Broncus Holding

2216
🏛️ hong-kong →
3.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.74 2.78 2.74 2.78 77.5K
09:35 2.76 2.83 2.76 2.82 488.0K
09:40 2.81 2.84 2.81 2.84 104.0K
09:45 2.83 2.87 2.82 2.86 291.5K
09:50 2.85 2.87 2.85 2.87 231.5K
09:55 2.86 2.87 2.86 2.86 118.0K
10:00 2.87 2.88 2.85 2.87 313.5K
10:05 2.86 2.93 2.86 2.93 409.0K
10:10 2.92 2.95 2.92 2.95 131.5K
10:15 2.94 2.94 2.93 2.93 67.5K
10:20 2.92 2.92 2.90 2.90 101.0K
10:25 2.88 2.89 2.88 2.89 32.0K
10:30 2.88 2.88 2.87 2.87 2.0K
10:40 2.86 2.86 2.84 2.84 29.5K
10:45 2.83 2.85 2.83 2.85 141.0K
10:55 2.87 2.87 2.87 2.87 0.5K
11:05 2.88 2.90 2.88 2.90 31.5K
11:10 2.88 2.91 2.88 2.91 126.0K
11:15 2.90 2.90 2.86 2.86 234.0K
11:50 2.85 2.85 2.85 2.85 6.0K
11:55 2.84 2.84 2.82 2.82 181.0K
13:10 2.81 2.81 2.81 2.81 65.5K
13:25 2.82 2.82 2.81 2.81 17.5K
13:30 2.82 2.82 2.82 2.82 5.0K
13:40 2.81 2.81 2.81 2.81 50.0K
13:45 2.82 2.82 2.80 2.80 112.5K
13:50 2.81 2.81 2.81 2.81 0.0K
13:55 2.82 2.83 2.82 2.83 69.5K
14:00 2.84 2.84 2.84 2.84 47.5K
14:10 2.83 2.84 2.83 2.84 4.5K
14:15 2.83 2.83 2.83 2.83 5.5K
14:20 2.84 2.84 2.84 2.84 1.5K
14:25 2.83 2.83 2.82 2.82 142.5K
14:45 2.86 2.87 2.86 2.87 205.5K
14:50 2.88 2.88 2.88 2.88 2.0K
14:55 2.87 2.87 2.87 2.87 7.0K
15:00 2.86 2.86 2.86 2.86 19.5K
15:10 2.87 2.87 2.87 2.87 39.5K
15:15 2.86 2.86 2.86 2.86 10.0K
15:25 2.87 2.87 2.87 2.87 0.5K
15:30 2.86 2.86 2.83 2.85 293.5K
15:45 2.84 2.84 2.84 2.84 128.0K
15:50 2.83 2.83 2.82 2.82 39.5K
15:55 2.83 2.84 2.82 2.84 109.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available