3.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.11 | 3.03 | 3.07 | 181.5K |
| 09:35 | 3.08 | 3.10 | 3.08 | 3.10 | 169.4K |
| 09:40 | 3.11 | 3.18 | 3.10 | 3.18 | 362.5K |
| 09:45 | 3.17 | 3.22 | 3.17 | 3.20 | 324.0K |
| 09:50 | 3.19 | 3.19 | 3.14 | 3.14 | 131.0K |
| 09:55 | 3.13 | 3.13 | 3.07 | 3.07 | 217.0K |
| 10:00 | 3.08 | 3.10 | 3.06 | 3.06 | 105.0K |
| 10:05 | 3.05 | 3.08 | 3.05 | 3.08 | 31.0K |
| 10:10 | 3.10 | 3.12 | 3.10 | 3.12 | 35.0K |
| 10:15 | 3.11 | 3.14 | 3.11 | 3.12 | 41.5K |
| 10:20 | 3.11 | 3.15 | 3.11 | 3.15 | 159.5K |
| 10:25 | 3.16 | 3.21 | 3.15 | 3.21 | 222.5K |
| 10:30 | 3.20 | 3.21 | 3.18 | 3.18 | 135.5K |
| 10:40 | 3.19 | 3.20 | 3.19 | 3.20 | 17.0K |
| 10:45 | 3.21 | 3.27 | 3.21 | 3.27 | 289.5K |
| 10:50 | 3.28 | 3.30 | 3.23 | 3.23 | 449.5K |
| 10:55 | 3.24 | 3.25 | 3.21 | 3.21 | 79.0K |
| 11:00 | 3.22 | 3.22 | 3.15 | 3.15 | 130.5K |
| 11:05 | 3.13 | 3.16 | 3.13 | 3.16 | 148.0K |
| 11:10 | 3.15 | 3.16 | 3.15 | 3.16 | 19.5K |
| 11:15 | 3.15 | 3.15 | 3.11 | 3.13 | 162.0K |
| 11:20 | 3.14 | 3.14 | 3.13 | 3.14 | 55.5K |
| 11:25 | 3.15 | 3.15 | 3.13 | 3.13 | 32.5K |
| 11:30 | 3.14 | 3.16 | 3.14 | 3.14 | 146.0K |
| 11:45 | 3.13 | 3.13 | 3.13 | 3.13 | 66.0K |
| 11:55 | 3.14 | 3.14 | 3.12 | 3.13 | 65.0K |
| 13:00 | 3.14 | 3.14 | 3.14 | 3.14 | 13.5K |
| 13:05 | 3.15 | 3.18 | 3.15 | 3.18 | 332.5K |
| 13:10 | 3.17 | 3.17 | 3.17 | 3.17 | 45.5K |
| 13:15 | 3.16 | 3.16 | 3.16 | 3.16 | 19.5K |
| 13:20 | 3.18 | 3.18 | 3.14 | 3.14 | 94.5K |
| 13:30 | 3.15 | 3.15 | 3.15 | 3.15 | 39.5K |
| 13:50 | 3.16 | 3.20 | 3.16 | 3.18 | 19.5K |
| 13:55 | 3.20 | 3.20 | 3.19 | 3.20 | 29.5K |
| 14:00 | 3.19 | 3.19 | 3.19 | 3.19 | 100.0K |
| 14:05 | 3.20 | 3.20 | 3.20 | 3.20 | 6.5K |
| 14:10 | 3.18 | 3.20 | 3.18 | 3.20 | 69.0K |
| 14:15 | 3.17 | 3.17 | 3.17 | 3.17 | 45.5K |
| 14:20 | 3.18 | 3.18 | 3.18 | 3.18 | 26.5K |
| 14:25 | 3.19 | 3.19 | 3.19 | 3.19 | 7.5K |
| 14:30 | 3.20 | 3.22 | 3.20 | 3.22 | 92.0K |
| 14:35 | 3.21 | 3.21 | 3.21 | 3.21 | 92.0K |
| 14:40 | 3.22 | 3.22 | 3.22 | 3.22 | 91.5K |
| 14:45 | 3.21 | 3.22 | 3.21 | 3.22 | 46.5K |
| 14:50 | 3.24 | 3.24 | 3.24 | 3.24 | 33.0K |
| 15:05 | 3.26 | 3.27 | 3.26 | 3.27 | 152.0K |
| 15:10 | 3.26 | 3.26 | 3.26 | 3.26 | 51.5K |
| 15:20 | 3.26 | 3.27 | 3.25 | 3.27 | 61.0K |
| 15:25 | 3.27 | 3.27 | 3.27 | 3.27 | 98.5K |
| 15:35 | 3.28 | 3.28 | 3.28 | 3.28 | 54.0K |
| 15:40 | 3.29 | 3.29 | 3.28 | 3.28 | 25.0K |
| 15:45 | 3.27 | 3.28 | 3.27 | 3.27 | 7.5K |
| 15:50 | 3.26 | 3.28 | 3.26 | 3.28 | 72.5K |
| 15:55 | 3.27 | 3.29 | 3.26 | 3.28 | 64.5K |