3.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.49 | 3.49 | 3.30 | 3.36 | 106.0K |
| 09:35 | 3.35 | 3.45 | 3.35 | 3.45 | 357.5K |
| 09:40 | 3.50 | 3.54 | 3.47 | 3.51 | 527.0K |
| 09:45 | 3.54 | 3.60 | 3.54 | 3.60 | 188.5K |
| 09:50 | 3.61 | 3.64 | 3.58 | 3.58 | 231.5K |
| 09:55 | 3.60 | 3.61 | 3.53 | 3.53 | 110.5K |
| 10:00 | 3.52 | 3.52 | 3.47 | 3.49 | 364.5K |
| 10:05 | 3.48 | 3.48 | 3.46 | 3.47 | 93.5K |
| 10:10 | 3.44 | 3.47 | 3.44 | 3.47 | 137.5K |
| 10:15 | 3.48 | 3.55 | 3.48 | 3.53 | 289.5K |
| 10:20 | 3.52 | 3.52 | 3.49 | 3.49 | 35.5K |
| 10:25 | 3.50 | 3.55 | 3.50 | 3.55 | 81.0K |
| 10:30 | 3.54 | 3.55 | 3.53 | 3.55 | 49.0K |
| 10:35 | 3.54 | 3.56 | 3.54 | 3.56 | 27.0K |
| 10:40 | 3.55 | 3.60 | 3.55 | 3.58 | 483.5K |
| 10:45 | 3.59 | 3.60 | 3.55 | 3.55 | 198.5K |
| 10:50 | 3.54 | 3.58 | 3.54 | 3.55 | 88.5K |
| 10:55 | 3.56 | 3.56 | 3.55 | 3.55 | 9.0K |
| 11:00 | 3.54 | 3.58 | 3.54 | 3.58 | 24.0K |
| 11:05 | 3.57 | 3.61 | 3.57 | 3.61 | 71.0K |
| 11:10 | 3.62 | 3.62 | 3.61 | 3.61 | 36.5K |
| 11:15 | 3.60 | 3.60 | 3.58 | 3.59 | 208.5K |
| 11:20 | 3.58 | 3.58 | 3.57 | 3.58 | 68.5K |
| 11:25 | 3.59 | 3.59 | 3.57 | 3.57 | 7.5K |
| 11:30 | 3.58 | 3.58 | 3.58 | 3.58 | 2.0K |
| 11:35 | 3.57 | 3.57 | 3.57 | 3.57 | 20.0K |
| 11:40 | 3.56 | 3.56 | 3.51 | 3.52 | 212.5K |
| 11:45 | 3.51 | 3.51 | 3.51 | 3.51 | 3.0K |
| 11:50 | 3.52 | 3.53 | 3.51 | 3.51 | 135.0K |
| 11:55 | 3.52 | 3.55 | 3.52 | 3.52 | 25.5K |
| 13:00 | 3.51 | 3.54 | 3.51 | 3.52 | 38.0K |
| 13:05 | 3.53 | 3.59 | 3.53 | 3.58 | 61.5K |
| 13:10 | 3.56 | 3.56 | 3.55 | 3.55 | 22.5K |
| 13:15 | 3.54 | 3.54 | 3.54 | 3.54 | 0.5K |
| 13:20 | 3.55 | 3.55 | 3.50 | 3.50 | 130.0K |
| 13:25 | 3.49 | 3.49 | 3.48 | 3.48 | 22.5K |
| 13:30 | 3.49 | 3.51 | 3.49 | 3.51 | 7.5K |
| 13:35 | 3.50 | 3.50 | 3.48 | 3.48 | 24.5K |
| 13:45 | 3.49 | 3.51 | 3.49 | 3.51 | 14.5K |
| 13:50 | 3.50 | 3.50 | 3.49 | 3.49 | 6.5K |
| 13:55 | 3.48 | 3.50 | 3.47 | 3.50 | 13.5K |
| 14:00 | 3.51 | 3.51 | 3.51 | 3.51 | 4.0K |
| 14:10 | 3.48 | 3.48 | 3.47 | 3.48 | 38.0K |
| 14:20 | 3.49 | 3.50 | 3.49 | 3.49 | 39.0K |
| 14:45 | 3.50 | 3.50 | 3.49 | 3.49 | 7.5K |
| 14:50 | 3.50 | 3.50 | 3.50 | 3.50 | 70.5K |
| 15:00 | 3.49 | 3.49 | 3.49 | 3.49 | 9.5K |
| 15:05 | 3.50 | 3.51 | 3.50 | 3.51 | 16.5K |
| 15:10 | 3.50 | 3.50 | 3.49 | 3.49 | 121.5K |
| 15:15 | 3.48 | 3.50 | 3.48 | 3.50 | 34.5K |
| 15:20 | 3.49 | 3.49 | 3.49 | 3.49 | 2.5K |
| 15:25 | 3.48 | 3.48 | 3.48 | 3.48 | 20.5K |
| 15:30 | 3.47 | 3.47 | 3.47 | 3.47 | 61.5K |
| 15:35 | 3.50 | 3.50 | 3.47 | 3.48 | 7.0K |
| 15:50 | 3.46 | 3.46 | 3.46 | 3.46 | 28.0K |
| 15:55 | 3.45 | 3.49 | 3.45 | 3.49 | 53.0K |