3.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.62 | 3.64 | 3.56 | 3.56 | 271.0K |
| 09:35 | 3.54 | 3.60 | 3.54 | 3.59 | 143.0K |
| 09:40 | 3.60 | 3.60 | 3.60 | 3.60 | 70.0K |
| 09:45 | 3.59 | 3.60 | 3.59 | 3.59 | 46.5K |
| 09:50 | 3.60 | 3.70 | 3.58 | 3.70 | 367.0K |
| 09:55 | 3.68 | 3.68 | 3.61 | 3.62 | 283.5K |
| 10:00 | 3.60 | 3.60 | 3.56 | 3.56 | 161.0K |
| 10:05 | 3.53 | 3.60 | 3.50 | 3.60 | 142.5K |
| 10:10 | 3.57 | 3.57 | 3.55 | 3.55 | 84.5K |
| 10:15 | 3.54 | 3.57 | 3.54 | 3.56 | 49.5K |
| 10:20 | 3.54 | 3.56 | 3.53 | 3.55 | 54.5K |
| 10:25 | 3.53 | 3.56 | 3.53 | 3.55 | 12.5K |
| 10:30 | 3.54 | 3.57 | 3.54 | 3.57 | 43.0K |
| 10:35 | 3.58 | 3.58 | 3.58 | 3.58 | 26.0K |
| 10:40 | 3.60 | 3.60 | 3.59 | 3.59 | 14.5K |
| 10:45 | 3.58 | 3.59 | 3.56 | 3.59 | 18.0K |
| 10:55 | 3.57 | 3.57 | 3.57 | 3.57 | 46.0K |
| 11:05 | 3.58 | 3.58 | 3.58 | 3.58 | 3.5K |
| 11:20 | 3.55 | 3.55 | 3.54 | 3.54 | 63.5K |
| 11:30 | 3.53 | 3.53 | 3.53 | 3.53 | 21.0K |
| 11:35 | 3.54 | 3.54 | 3.54 | 3.54 | 10.0K |
| 11:40 | 3.53 | 3.56 | 3.53 | 3.56 | 38.5K |
| 11:45 | 3.55 | 3.55 | 3.55 | 3.55 | 2.5K |
| 11:50 | 3.54 | 3.54 | 3.51 | 3.51 | 84.5K |
| 11:55 | 3.52 | 3.52 | 3.52 | 3.52 | 49.0K |
| 13:00 | 3.53 | 3.54 | 3.50 | 3.50 | 55.0K |
| 13:05 | 3.49 | 3.50 | 3.49 | 3.49 | 25.0K |
| 13:10 | 3.48 | 3.48 | 3.47 | 3.48 | 52.0K |
| 13:15 | 3.47 | 3.47 | 3.46 | 3.47 | 50.5K |
| 13:20 | 3.46 | 3.46 | 3.41 | 3.41 | 127.5K |
| 13:25 | 3.42 | 3.43 | 3.40 | 3.40 | 83.0K |
| 13:30 | 3.39 | 3.39 | 3.39 | 3.39 | 12.5K |
| 13:35 | 3.38 | 3.40 | 3.38 | 3.40 | 103.5K |
| 13:40 | 3.41 | 3.41 | 3.38 | 3.41 | 54.0K |
| 13:45 | 3.39 | 3.39 | 3.35 | 3.36 | 150.5K |
| 13:50 | 3.37 | 3.38 | 3.37 | 3.38 | 40.5K |
| 13:55 | 3.37 | 3.37 | 3.37 | 3.37 | 2.0K |
| 14:00 | 3.38 | 3.39 | 3.37 | 3.39 | 61.5K |
| 14:05 | 3.41 | 3.41 | 3.40 | 3.40 | 23.0K |
| 14:15 | 3.39 | 3.39 | 3.37 | 3.37 | 33.0K |
| 14:20 | 3.38 | 3.38 | 3.38 | 3.38 | 1.0K |
| 14:25 | 3.35 | 3.37 | 3.35 | 3.35 | 57.0K |
| 14:30 | 3.36 | 3.36 | 3.35 | 3.36 | 55.0K |
| 14:35 | 3.37 | 3.38 | 3.37 | 3.38 | 7.5K |
| 14:40 | 3.40 | 3.40 | 3.40 | 3.40 | 16.5K |
| 14:45 | 3.38 | 3.38 | 3.37 | 3.37 | 24.5K |
| 14:55 | 3.35 | 3.35 | 3.35 | 3.35 | 50.5K |
| 15:05 | 3.36 | 3.36 | 3.36 | 3.36 | 21.5K |
| 15:10 | 3.35 | 3.35 | 3.35 | 3.35 | 88.5K |
| 15:20 | 3.36 | 3.36 | 3.34 | 3.36 | 69.0K |
| 15:25 | 3.35 | 3.35 | 3.35 | 3.35 | 50.0K |
| 15:30 | 3.37 | 3.37 | 3.37 | 3.37 | 53.5K |
| 15:35 | 3.36 | 3.36 | 3.35 | 3.35 | 30.5K |
| 15:40 | 3.36 | 3.36 | 3.36 | 3.36 | 0.5K |
| 15:45 | 3.33 | 3.36 | 3.33 | 3.36 | 65.0K |
| 15:50 | 3.34 | 3.34 | 3.33 | 3.33 | 125.5K |
| 15:55 | 3.30 | 3.33 | 3.25 | 3.29 | 458.5K |