3.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.17 | 3.14 | 3.14 | 0.5K |
| 09:35 | 3.15 | 3.15 | 3.14 | 3.14 | 0.0K |
| 09:40 | 3.10 | 3.10 | 3.08 | 3.08 | 32.0K |
| 09:45 | 3.09 | 3.16 | 3.09 | 3.16 | 132.5K |
| 09:50 | 3.15 | 3.25 | 3.14 | 3.24 | 168.5K |
| 09:55 | 3.23 | 3.23 | 3.19 | 3.20 | 40.0K |
| 10:00 | 3.19 | 3.19 | 3.18 | 3.18 | 41.0K |
| 10:05 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 10:10 | 3.22 | 3.22 | 3.18 | 3.18 | 47.0K |
| 10:15 | 3.17 | 3.17 | 3.17 | 3.17 | 49.5K |
| 10:20 | 3.15 | 3.15 | 3.15 | 3.15 | 37.5K |
| 10:35 | 3.17 | 3.17 | 3.16 | 3.16 | 5.0K |
| 10:40 | 3.17 | 3.17 | 3.16 | 3.17 | 8.0K |
| 10:45 | 3.18 | 3.18 | 3.18 | 3.18 | 3.5K |
| 10:50 | 3.17 | 3.17 | 3.17 | 3.17 | 22.5K |
| 10:55 | 3.18 | 3.18 | 3.18 | 3.18 | 1.5K |
| 11:00 | 3.17 | 3.17 | 3.17 | 3.17 | 8.0K |
| 11:05 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 11:10 | 3.17 | 3.19 | 3.17 | 3.19 | 70.0K |
| 11:30 | 3.21 | 3.21 | 3.21 | 3.21 | 3.0K |
| 11:55 | 3.20 | 3.21 | 3.19 | 3.21 | 1.0K |
| 13:00 | 3.21 | 3.21 | 3.18 | 3.18 | 60.0K |
| 13:15 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 13:20 | 3.15 | 3.15 | 3.07 | 3.07 | 376.0K |
| 13:25 | 3.10 | 3.10 | 3.06 | 3.08 | 220.5K |
| 13:30 | 3.07 | 3.09 | 3.03 | 3.08 | 499.5K |
| 13:35 | 3.10 | 3.10 | 3.06 | 3.09 | 86.5K |
| 13:40 | 3.11 | 3.11 | 3.11 | 3.11 | 9.0K |
| 13:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 13:50 | 3.13 | 3.13 | 3.13 | 3.13 | 4.0K |
| 14:00 | 3.14 | 3.14 | 3.13 | 3.13 | 1.0K |
| 14:05 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 14:15 | 3.13 | 3.15 | 3.13 | 3.15 | 24.0K |
| 14:20 | 3.14 | 3.15 | 3.14 | 3.14 | 38.5K |
| 14:25 | 3.15 | 3.15 | 3.15 | 3.15 | 9.5K |
| 14:35 | 3.16 | 3.18 | 3.15 | 3.15 | 31.5K |
| 14:45 | 3.14 | 3.15 | 3.14 | 3.15 | 2.0K |
| 15:00 | 3.17 | 3.17 | 3.17 | 3.17 | 6.5K |
| 15:10 | 3.16 | 3.16 | 3.16 | 3.16 | 16.5K |
| 15:15 | 3.15 | 3.16 | 3.15 | 3.16 | 33.5K |
| 15:30 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 15:40 | 3.16 | 3.18 | 3.16 | 3.16 | 9.5K |
| 15:50 | 3.17 | 3.17 | 3.15 | 3.15 | 13.0K |
| 15:55 | 3.16 | 3.18 | 3.15 | 3.15 | 28.0K |