3.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.26 | 3.17 | 3.23 | 27.0K |
| 09:35 | 3.24 | 3.29 | 3.24 | 3.29 | 175.0K |
| 09:40 | 3.30 | 3.33 | 3.28 | 3.28 | 214.5K |
| 09:45 | 3.26 | 3.28 | 3.26 | 3.26 | 17.5K |
| 09:50 | 3.27 | 3.28 | 3.27 | 3.28 | 51.5K |
| 09:55 | 3.27 | 3.32 | 3.27 | 3.32 | 61.5K |
| 10:00 | 3.31 | 3.35 | 3.30 | 3.35 | 230.0K |
| 10:05 | 3.36 | 3.36 | 3.35 | 3.36 | 30.0K |
| 10:10 | 3.35 | 3.35 | 3.30 | 3.30 | 86.5K |
| 10:15 | 3.31 | 3.32 | 3.30 | 3.31 | 66.0K |
| 10:20 | 3.30 | 3.31 | 3.28 | 3.28 | 84.0K |
| 10:25 | 3.29 | 3.29 | 3.29 | 3.29 | 16.0K |
| 10:30 | 3.28 | 3.28 | 3.28 | 3.28 | 10.5K |
| 10:35 | 3.26 | 3.26 | 3.26 | 3.26 | 150.5K |
| 10:40 | 3.25 | 3.26 | 3.25 | 3.26 | 18.0K |
| 10:45 | 3.27 | 3.28 | 3.27 | 3.28 | 26.5K |
| 10:50 | 3.27 | 3.27 | 3.27 | 3.27 | 26.5K |
| 10:55 | 3.26 | 3.26 | 3.26 | 3.26 | 30.0K |
| 11:20 | 3.25 | 3.25 | 3.25 | 3.25 | 57.5K |
| 11:45 | 3.26 | 3.26 | 3.26 | 3.26 | 67.0K |
| 13:20 | 3.25 | 3.25 | 3.25 | 3.25 | 42.5K |
| 13:25 | 3.22 | 3.22 | 3.22 | 3.22 | 141.5K |
| 13:35 | 3.24 | 3.25 | 3.24 | 3.25 | 42.5K |
| 13:40 | 3.26 | 3.26 | 3.26 | 3.26 | 20.0K |
| 14:00 | 3.27 | 3.27 | 3.27 | 3.27 | 16.0K |
| 14:30 | 3.28 | 3.28 | 3.28 | 3.28 | 16.0K |
| 14:35 | 3.27 | 3.27 | 3.27 | 3.27 | 2.5K |
| 14:45 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 14:55 | 3.27 | 3.27 | 3.27 | 3.27 | 3.5K |
| 15:00 | 3.28 | 3.28 | 3.27 | 3.27 | 10.5K |
| 15:05 | 3.26 | 3.26 | 3.26 | 3.26 | 15.0K |
| 15:10 | 3.25 | 3.25 | 3.24 | 3.24 | 131.5K |
| 15:20 | 3.26 | 3.26 | 3.26 | 3.26 | 4.5K |
| 15:30 | 3.28 | 3.28 | 3.26 | 3.26 | 31.5K |
| 15:35 | 3.27 | 3.27 | 3.25 | 3.25 | 37.0K |
| 15:40 | 3.24 | 3.24 | 3.19 | 3.20 | 342.5K |
| 15:45 | 3.21 | 3.21 | 3.21 | 3.21 | 2.0K |
| 15:50 | 3.22 | 3.22 | 3.22 | 3.22 | 19.0K |
| 15:55 | 3.23 | 3.25 | 3.21 | 3.21 | 79.0K |