2.84
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 3.18 | 3.18 | 3.18 | 3.18 | 10.0K |
| 09:45 | 3.19 | 3.19 | 3.19 | 3.19 | 4.0K |
| 09:50 | 3.20 | 3.20 | 3.20 | 3.20 | 5.0K |
| 10:00 | 3.21 | 3.23 | 3.21 | 3.23 | 37.0K |
| 10:05 | 3.22 | 3.23 | 3.22 | 3.23 | 1.5K |
| 10:10 | 3.20 | 3.20 | 3.18 | 3.18 | 134.5K |
| 10:15 | 3.16 | 3.16 | 3.15 | 3.15 | 114.5K |
| 10:20 | 3.16 | 3.16 | 3.16 | 3.16 | 61.0K |
| 10:30 | 3.15 | 3.15 | 3.15 | 3.15 | 34.5K |
| 10:35 | 3.16 | 3.16 | 3.10 | 3.10 | 366.0K |
| 10:40 | 3.10 | 3.12 | 3.10 | 3.12 | 55.0K |
| 10:50 | 3.11 | 3.11 | 3.11 | 3.11 | 40.0K |
| 11:00 | 3.12 | 3.13 | 3.12 | 3.12 | 114.5K |
| 11:05 | 3.11 | 3.11 | 3.11 | 3.11 | 4.0K |
| 11:15 | 3.13 | 3.13 | 3.13 | 3.13 | 1.5K |
| 11:25 | 3.14 | 3.14 | 3.14 | 3.14 | 33.0K |
| 11:35 | 3.13 | 3.13 | 3.13 | 3.13 | 7.0K |
| 11:50 | 3.12 | 3.12 | 3.12 | 3.12 | 8.0K |
| 13:00 | 3.13 | 3.13 | 3.13 | 3.13 | 10.0K |
| 13:10 | 3.14 | 3.15 | 3.14 | 3.15 | 168.5K |
| 13:25 | 3.16 | 3.16 | 3.15 | 3.15 | 25.0K |
| 13:30 | 3.13 | 3.13 | 3.13 | 3.13 | 20.0K |
| 13:40 | 3.14 | 3.14 | 3.14 | 3.14 | 4.5K |
| 13:50 | 3.19 | 3.19 | 3.15 | 3.15 | 28.5K |
| 13:55 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 14:00 | 3.17 | 3.17 | 3.17 | 3.17 | 3.5K |
| 14:15 | 3.18 | 3.18 | 3.18 | 3.18 | 18.0K |
| 14:30 | 3.16 | 3.16 | 3.16 | 3.16 | 11.0K |
| 14:35 | 3.15 | 3.15 | 3.15 | 3.15 | 3.0K |
| 14:40 | 3.16 | 3.17 | 3.16 | 3.17 | 41.5K |
| 14:45 | 3.16 | 3.16 | 3.14 | 3.14 | 124.0K |
| 14:50 | 3.12 | 3.14 | 3.12 | 3.12 | 242.5K |
| 14:55 | 3.13 | 3.13 | 3.12 | 3.12 | 82.0K |
| 15:05 | 3.13 | 3.13 | 3.13 | 3.13 | 17.0K |
| 15:20 | 3.14 | 3.14 | 3.14 | 3.14 | 19.5K |
| 15:25 | 3.15 | 3.15 | 3.15 | 3.15 | 49.5K |
| 15:30 | 3.16 | 3.17 | 3.16 | 3.17 | 6.0K |
| 15:35 | 3.18 | 3.19 | 3.18 | 3.18 | 72.5K |
| 15:50 | 3.17 | 3.17 | 3.17 | 3.17 | 23.5K |
| 15:55 | 3.16 | 3.16 | 3.16 | 3.16 | 13.5K |