2.84
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.98 | 3.03 | 2.98 | 3.02 | 37.0K |
| 09:35 | 3.00 | 3.01 | 2.98 | 2.98 | 100.0K |
| 09:40 | 2.99 | 3.01 | 2.99 | 3.00 | 66.5K |
| 09:45 | 3.01 | 3.02 | 3.00 | 3.02 | 235.5K |
| 09:50 | 3.04 | 3.07 | 3.02 | 3.06 | 446.5K |
| 09:55 | 3.08 | 3.09 | 3.08 | 3.09 | 58.0K |
| 10:00 | 3.07 | 3.07 | 3.06 | 3.07 | 55.0K |
| 10:05 | 3.08 | 3.11 | 3.06 | 3.11 | 292.0K |
| 10:10 | 3.12 | 3.12 | 3.11 | 3.11 | 107.5K |
| 10:15 | 3.12 | 3.12 | 3.12 | 3.12 | 34.5K |
| 10:20 | 3.14 | 3.14 | 3.14 | 3.14 | 7.0K |
| 10:25 | 3.15 | 3.15 | 3.12 | 3.12 | 55.0K |
| 10:30 | 3.11 | 3.12 | 3.11 | 3.12 | 17.0K |
| 10:35 | 3.11 | 3.11 | 3.11 | 3.11 | 8.0K |
| 10:40 | 3.12 | 3.14 | 3.12 | 3.14 | 205.5K |
| 10:45 | 3.13 | 3.13 | 3.13 | 3.13 | 1.5K |
| 10:50 | 3.12 | 3.15 | 3.12 | 3.15 | 158.0K |
| 10:55 | 3.16 | 3.17 | 3.15 | 3.17 | 49.5K |
| 11:00 | 3.18 | 3.19 | 3.18 | 3.19 | 227.5K |
| 11:05 | 3.20 | 3.20 | 3.20 | 3.20 | 246.5K |
| 11:20 | 3.19 | 3.19 | 3.19 | 3.19 | 34.0K |
| 11:25 | 3.18 | 3.18 | 3.17 | 3.17 | 67.0K |
| 11:40 | 3.18 | 3.19 | 3.18 | 3.19 | 127.5K |
| 11:45 | 3.20 | 3.20 | 3.20 | 3.20 | 23.0K |
| 11:55 | 3.19 | 3.19 | 3.19 | 3.19 | 5.0K |
| 13:00 | 3.19 | 3.20 | 3.19 | 3.20 | 30.5K |
| 13:05 | 3.21 | 3.21 | 3.20 | 3.20 | 9.5K |
| 13:10 | 3.19 | 3.19 | 3.19 | 3.19 | 3.0K |
| 13:15 | 3.20 | 3.20 | 3.18 | 3.18 | 67.0K |
| 13:35 | 3.17 | 3.17 | 3.15 | 3.15 | 138.0K |
| 13:40 | 3.16 | 3.16 | 3.16 | 3.16 | 12.0K |
| 13:50 | 3.17 | 3.17 | 3.17 | 3.17 | 11.0K |
| 13:55 | 3.18 | 3.18 | 3.17 | 3.17 | 34.5K |
| 14:00 | 3.18 | 3.20 | 3.18 | 3.20 | 229.0K |
| 14:10 | 3.21 | 3.21 | 3.21 | 3.21 | 91.5K |
| 14:15 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 14:20 | 3.20 | 3.20 | 3.19 | 3.19 | 108.5K |
| 14:40 | 3.20 | 3.21 | 3.20 | 3.21 | 16.0K |
| 14:45 | 3.19 | 3.19 | 3.19 | 3.19 | 9.0K |
| 14:50 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 14:55 | 3.20 | 3.20 | 3.20 | 3.20 | 20.0K |
| 15:00 | 3.19 | 3.21 | 3.19 | 3.21 | 18.0K |
| 15:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 15:20 | 3.19 | 3.19 | 3.19 | 3.19 | 10.0K |
| 15:25 | 3.18 | 3.18 | 3.17 | 3.17 | 72.0K |
| 15:30 | 3.18 | 3.18 | 3.18 | 3.18 | 9.0K |
| 15:45 | 3.19 | 3.20 | 3.19 | 3.20 | 86.0K |
| 15:50 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 15:55 | 3.18 | 3.20 | 3.18 | 3.19 | 4.0K |