Broncus Holding

2216
🏛️ hong-kong →
2.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.55 3.60 3.54 3.54 26.0K
09:35 3.55 3.61 3.55 3.60 41.0K
09:40 3.59 3.59 3.56 3.59 20.5K
09:45 3.57 3.57 3.54 3.54 28.5K
09:50 3.53 3.55 3.53 3.55 17.0K
09:55 3.58 3.58 3.58 3.58 7.5K
10:00 3.56 3.56 3.54 3.54 15.0K
10:05 3.53 3.54 3.53 3.54 40.5K
10:10 3.55 3.55 3.54 3.54 30.0K
10:15 3.55 3.55 3.55 3.55 28.0K
10:40 3.54 3.55 3.53 3.53 45.0K
10:45 3.52 3.52 3.52 3.52 70.0K
10:55 3.53 3.60 3.53 3.60 216.5K
11:00 3.61 3.61 3.60 3.60 54.5K
11:05 3.59 3.59 3.58 3.59 5.5K
11:10 3.62 3.64 3.62 3.63 28.0K
11:15 3.64 3.64 3.64 3.64 0.0K
11:20 3.62 3.62 3.62 3.62 148.0K
11:25 3.63 3.64 3.63 3.64 154.0K
11:30 3.63 3.63 3.63 3.63 14.5K
11:35 3.62 3.62 3.62 3.62 50.0K
11:40 3.64 3.67 3.64 3.67 103.0K
11:45 3.69 3.69 3.67 3.67 52.5K
11:50 3.66 3.68 3.65 3.68 90.5K
13:00 3.66 3.66 3.66 3.66 0.0K
13:05 3.64 3.64 3.64 3.64 1.5K
13:10 3.63 3.63 3.60 3.60 37.5K
13:20 3.58 3.58 3.57 3.57 25.0K
13:30 3.56 3.56 3.54 3.54 80.0K
13:35 3.53 3.53 3.52 3.52 24.5K
13:40 3.55 3.56 3.55 3.56 18.5K
13:50 3.55 3.57 3.55 3.56 7.0K
13:55 3.56 3.56 3.55 3.55 1.0K
14:00 3.53 3.54 3.53 3.53 24.0K
14:05 3.52 3.55 3.52 3.54 18.5K
14:20 3.55 3.55 3.55 3.55 3.0K
14:25 3.54 3.54 3.54 3.54 72.5K
14:30 3.55 3.57 3.55 3.57 15.5K
14:45 3.55 3.56 3.54 3.56 45.0K
14:50 3.54 3.54 3.53 3.54 12.5K
14:55 3.53 3.53 3.53 3.53 6.5K
15:05 3.54 3.57 3.54 3.57 41.5K
15:15 3.56 3.56 3.56 3.56 1.5K
15:20 3.57 3.59 3.57 3.59 57.5K
15:25 3.58 3.59 3.58 3.59 62.0K
15:30 3.60 3.60 3.59 3.59 18.5K
15:35 3.60 3.61 3.60 3.61 23.5K
15:40 3.59 3.61 3.59 3.61 4.0K
15:50 3.60 3.60 3.58 3.58 29.0K
15:55 3.59 3.59 3.59 3.59 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available