Broncus Holding

2216
🏛️ hong-kong →
2.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.35 3.35 3.20 3.20 243.5K
09:35 3.21 3.21 3.16 3.18 132.5K
09:40 3.19 3.23 3.16 3.23 386.5K
09:45 3.22 3.25 3.20 3.25 46.0K
09:50 3.26 3.26 3.23 3.23 111.5K
09:55 3.22 3.25 3.21 3.25 48.5K
10:00 3.27 3.28 3.27 3.28 63.5K
10:05 3.30 3.30 3.29 3.29 43.0K
10:10 3.30 3.33 3.30 3.33 1.0K
10:15 3.31 3.31 3.28 3.29 71.0K
10:20 3.29 3.29 3.29 3.29 0.0K
10:25 3.29 3.29 3.26 3.26 47.5K
10:50 3.24 3.27 3.24 3.24 8.0K
10:55 3.25 3.27 3.25 3.27 15.0K
11:00 3.28 3.28 3.25 3.25 22.5K
11:15 3.27 3.27 3.27 3.27 15.0K
11:25 3.25 3.29 3.23 3.29 131.5K
11:35 3.28 3.28 3.28 3.28 5.5K
11:40 3.29 3.29 3.29 3.29 10.0K
11:50 3.30 3.30 3.30 3.30 1.5K
11:55 3.27 3.27 3.27 3.27 1.0K
13:00 3.30 3.30 3.29 3.29 8.0K
13:05 3.27 3.28 3.27 3.28 17.0K
13:15 3.26 3.26 3.26 3.26 0.5K
13:20 3.29 3.29 3.26 3.28 17.5K
13:30 3.26 3.26 3.26 3.26 11.0K
13:45 3.25 3.25 3.25 3.25 29.0K
14:00 3.27 3.27 3.27 3.27 3.0K
14:10 3.28 3.28 3.26 3.26 62.0K
14:15 3.27 3.27 3.26 3.26 15.0K
14:25 3.28 3.28 3.28 3.28 1.5K
14:35 3.26 3.28 3.26 3.28 24.5K
14:40 3.30 3.30 3.29 3.29 10.0K
14:45 3.30 3.30 3.30 3.30 4.5K
15:00 3.28 3.29 3.28 3.29 18.5K
15:05 3.27 3.27 3.27 3.27 7.0K
15:10 3.29 3.29 3.29 3.29 1.0K
15:15 3.28 3.28 3.27 3.27 3.0K
15:20 3.26 3.26 3.25 3.25 31.5K
15:35 3.28 3.28 3.25 3.25 1.5K
15:40 3.26 3.26 3.26 3.26 0.0K
15:45 3.28 3.28 3.25 3.25 24.0K
15:50 3.26 3.26 3.26 3.26 1.0K
15:55 3.27 3.36 3.26 3.36 76.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available