2.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.37 | 3.37 | 3.27 | 3.27 | 29.5K |
| 09:35 | 3.27 | 3.27 | 3.25 | 3.25 | 11.5K |
| 09:40 | 3.26 | 3.26 | 3.25 | 3.26 | 12.5K |
| 09:45 | 3.25 | 3.25 | 3.24 | 3.24 | 53.0K |
| 09:50 | 3.23 | 3.23 | 3.21 | 3.21 | 163.5K |
| 09:55 | 3.20 | 3.22 | 3.20 | 3.20 | 181.0K |
| 10:00 | 3.22 | 3.23 | 3.18 | 3.20 | 253.5K |
| 10:05 | 3.21 | 3.21 | 3.20 | 3.20 | 48.0K |
| 10:10 | 3.21 | 3.21 | 3.20 | 3.20 | 61.0K |
| 10:15 | 3.19 | 3.20 | 3.18 | 3.20 | 77.0K |
| 10:20 | 3.17 | 3.18 | 3.17 | 3.18 | 271.0K |
| 10:25 | 3.19 | 3.20 | 3.19 | 3.20 | 67.5K |
| 10:30 | 3.19 | 3.19 | 3.18 | 3.19 | 13.5K |
| 10:35 | 3.18 | 3.20 | 3.11 | 3.11 | 241.0K |
| 10:40 | 3.14 | 3.15 | 3.13 | 3.14 | 227.0K |
| 10:45 | 3.15 | 3.15 | 3.15 | 3.15 | 35.5K |
| 10:50 | 3.16 | 3.16 | 3.16 | 3.16 | 60.5K |
| 10:55 | 3.15 | 3.15 | 3.14 | 3.14 | 35.0K |
| 11:00 | 3.15 | 3.15 | 3.13 | 3.13 | 36.5K |
| 11:05 | 3.16 | 3.16 | 3.16 | 3.16 | 26.0K |
| 11:10 | 3.18 | 3.18 | 3.18 | 3.18 | 40.0K |
| 11:30 | 3.17 | 3.17 | 3.15 | 3.15 | 252.0K |
| 11:40 | 3.14 | 3.14 | 3.14 | 3.14 | 9.0K |
| 11:45 | 3.17 | 3.17 | 3.17 | 3.17 | 124.0K |
| 11:55 | 3.15 | 3.16 | 3.15 | 3.15 | 30.0K |
| 13:00 | 3.14 | 3.15 | 3.13 | 3.15 | 98.5K |
| 13:05 | 3.13 | 3.13 | 3.13 | 3.13 | 88.5K |
| 13:15 | 3.15 | 3.15 | 3.15 | 3.15 | 22.0K |
| 13:20 | 3.13 | 3.14 | 3.13 | 3.14 | 92.5K |
| 13:25 | 3.15 | 3.16 | 3.15 | 3.16 | 88.5K |
| 13:40 | 3.17 | 3.17 | 3.16 | 3.16 | 11.5K |
| 13:45 | 3.15 | 3.15 | 3.15 | 3.15 | 32.0K |
| 13:50 | 3.18 | 3.18 | 3.18 | 3.18 | 22.5K |
| 13:55 | 3.20 | 3.21 | 3.20 | 3.20 | 249.0K |
| 14:05 | 3.18 | 3.18 | 3.18 | 3.18 | 327.5K |
| 14:10 | 3.18 | 3.18 | 3.18 | 3.18 | 35.0K |
| 14:20 | 3.16 | 3.16 | 3.16 | 3.16 | 2.0K |
| 14:35 | 3.17 | 3.17 | 3.17 | 3.17 | 13.5K |
| 14:45 | 3.16 | 3.16 | 3.16 | 3.16 | 55.5K |
| 15:05 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 15:10 | 3.16 | 3.16 | 3.16 | 3.16 | 3.5K |
| 15:20 | 3.15 | 3.15 | 3.15 | 3.15 | 59.0K |
| 15:30 | 3.14 | 3.14 | 3.14 | 3.14 | 56.5K |
| 15:40 | 3.15 | 3.15 | 3.15 | 3.15 | 4.5K |
| 15:45 | 3.14 | 3.14 | 3.12 | 3.13 | 82.0K |
| 15:50 | 3.14 | 3.14 | 3.14 | 3.14 | 24.5K |
| 15:55 | 3.12 | 3.13 | 3.12 | 3.13 | 14.5K |