2.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.17 | 3.16 | 3.16 | 14.5K |
| 09:35 | 3.15 | 3.16 | 3.15 | 3.16 | 25.0K |
| 09:40 | 3.14 | 3.15 | 3.14 | 3.14 | 33.5K |
| 09:45 | 3.13 | 3.13 | 3.12 | 3.13 | 65.5K |
| 09:50 | 3.14 | 3.14 | 3.14 | 3.14 | 11.0K |
| 10:05 | 3.17 | 3.17 | 3.17 | 3.17 | 4.0K |
| 10:15 | 3.18 | 3.18 | 3.18 | 3.18 | 9.5K |
| 10:25 | 3.16 | 3.16 | 3.16 | 3.16 | 20.0K |
| 10:30 | 3.19 | 3.19 | 3.16 | 3.16 | 10.0K |
| 10:35 | 3.15 | 3.15 | 3.15 | 3.15 | 12.5K |
| 10:40 | 3.11 | 3.13 | 3.11 | 3.11 | 358.5K |
| 10:45 | 3.10 | 3.12 | 3.10 | 3.12 | 45.0K |
| 10:55 | 3.11 | 3.11 | 3.10 | 3.11 | 9.5K |
| 11:00 | 3.12 | 3.12 | 3.12 | 3.12 | 19.5K |
| 11:05 | 3.10 | 3.10 | 3.10 | 3.10 | 21.0K |
| 11:15 | 3.11 | 3.12 | 3.11 | 3.12 | 4.5K |
| 11:35 | 3.13 | 3.13 | 3.13 | 3.13 | 10.5K |
| 11:55 | 3.15 | 3.15 | 3.15 | 3.15 | 21.0K |
| 13:15 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 13:20 | 3.17 | 3.17 | 3.17 | 3.17 | 2.5K |
| 13:40 | 3.16 | 3.16 | 3.15 | 3.15 | 88.0K |
| 13:50 | 3.16 | 3.17 | 3.16 | 3.17 | 12.0K |
| 13:55 | 3.18 | 3.19 | 3.18 | 3.19 | 10.0K |
| 14:00 | 3.18 | 3.18 | 3.18 | 3.18 | 9.5K |
| 14:20 | 3.17 | 3.17 | 3.17 | 3.17 | 2.0K |
| 14:35 | 3.16 | 3.16 | 3.16 | 3.16 | 17.0K |
| 14:55 | 3.17 | 3.17 | 3.17 | 3.17 | 1.5K |
| 15:00 | 3.15 | 3.15 | 3.15 | 3.15 | 12.0K |
| 15:05 | 3.17 | 3.17 | 3.15 | 3.15 | 33.0K |
| 15:10 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 15:15 | 3.18 | 3.18 | 3.18 | 3.18 | 8.0K |
| 15:25 | 3.16 | 3.16 | 3.16 | 3.16 | 18.5K |
| 15:35 | 3.17 | 3.17 | 3.17 | 3.17 | 25.0K |
| 15:40 | 3.15 | 3.15 | 3.15 | 3.15 | 14.0K |
| 15:55 | 3.16 | 3.17 | 3.16 | 3.16 | 16.5K |