Broncus Holding

2216
🏛️ hong-kong →
2.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.96 3.06 2.95 3.02 184.0K
09:35 3.05 3.08 3.05 3.08 87.5K
09:40 3.10 3.10 3.08 3.08 76.0K
09:45 3.05 3.05 3.05 3.05 46.0K
09:55 3.04 3.04 3.02 3.03 10.0K
10:00 3.04 3.05 3.03 3.05 5.0K
10:05 3.06 3.06 3.06 3.06 17.5K
10:15 3.05 3.10 3.05 3.10 64.5K
10:20 3.09 3.10 3.08 3.10 48.5K
10:25 3.09 3.10 3.09 3.10 7.5K
10:30 3.11 3.14 3.11 3.14 67.0K
10:35 3.14 3.16 3.14 3.14 120.5K
10:40 3.11 3.12 3.11 3.11 65.5K
10:45 3.10 3.10 3.08 3.08 90.5K
10:50 3.09 3.10 3.09 3.09 25.5K
10:55 3.07 3.08 3.07 3.07 29.0K
11:00 3.08 3.08 3.07 3.08 32.0K
11:05 3.09 3.09 3.09 3.09 8.0K
11:10 3.11 3.11 3.09 3.09 1.0K
11:20 3.10 3.10 3.09 3.09 3.0K
11:25 3.11 3.11 3.08 3.08 6.5K
11:30 3.09 3.09 3.09 3.09 19.0K
11:35 3.08 3.11 3.08 3.10 36.5K
11:45 3.08 3.08 3.08 3.08 4.0K
11:50 3.07 3.10 3.07 3.09 4.5K
13:05 3.08 3.10 3.08 3.10 13.5K
13:10 3.07 3.10 3.07 3.09 5.0K
13:15 3.11 3.13 3.09 3.12 63.5K
13:20 3.11 3.13 3.11 3.12 16.5K
13:25 3.11 3.13 3.11 3.11 30.5K
13:30 3.13 3.13 3.11 3.11 20.5K
13:35 3.13 3.13 3.10 3.10 247.0K
13:40 3.08 3.08 3.08 3.08 16.5K
13:45 3.07 3.08 3.07 3.08 30.5K
13:50 3.07 3.08 3.07 3.08 12.0K
14:00 3.07 3.08 3.07 3.08 40.0K
14:25 3.08 3.09 3.08 3.08 22.5K
14:35 3.09 3.09 3.09 3.09 1.5K
14:40 3.09 3.09 3.07 3.07 5.5K
14:50 3.07 3.07 3.06 3.06 18.5K
14:55 3.07 3.07 3.06 3.06 89.0K
15:00 3.07 3.07 3.06 3.07 26.0K
15:20 3.07 3.07 3.07 3.07 15.5K
15:25 3.06 3.07 3.06 3.07 11.0K
15:35 3.04 3.05 3.04 3.05 182.0K
15:45 3.04 3.04 3.04 3.04 33.0K
15:55 3.03 3.04 3.03 3.04 54.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available