2.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.03 | 3.03 | 3.03 | 18.5K |
| 09:35 | 3.04 | 3.04 | 3.02 | 3.02 | 15.0K |
| 09:40 | 3.01 | 3.01 | 3.00 | 3.00 | 59.5K |
| 09:45 | 2.99 | 3.00 | 2.98 | 2.98 | 111.0K |
| 09:50 | 2.99 | 2.99 | 2.99 | 2.99 | 10.0K |
| 09:55 | 2.98 | 2.99 | 2.98 | 2.99 | 62.5K |
| 10:00 | 2.98 | 2.98 | 2.98 | 2.98 | 15.5K |
| 10:20 | 3.00 | 3.00 | 3.00 | 3.00 | 10.0K |
| 10:25 | 3.01 | 3.01 | 3.00 | 3.00 | 73.0K |
| 10:40 | 3.01 | 3.01 | 3.01 | 3.01 | 10.0K |
| 10:50 | 3.02 | 3.02 | 3.02 | 3.02 | 2.0K |
| 11:10 | 3.01 | 3.01 | 3.01 | 3.01 | 18.0K |
| 13:00 | 3.00 | 3.02 | 3.00 | 3.02 | 8.5K |
| 13:05 | 3.06 | 3.06 | 3.06 | 3.06 | 20.5K |
| 13:10 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 13:15 | 3.08 | 3.08 | 3.07 | 3.07 | 21.0K |
| 13:25 | 3.10 | 3.12 | 3.10 | 3.12 | 192.0K |
| 13:30 | 3.15 | 3.16 | 3.14 | 3.16 | 107.5K |
| 13:35 | 3.18 | 3.18 | 3.16 | 3.16 | 133.0K |
| 13:40 | 3.15 | 3.15 | 3.12 | 3.12 | 57.0K |
| 13:50 | 3.13 | 3.13 | 3.13 | 3.13 | 5.0K |
| 13:55 | 3.14 | 3.15 | 3.14 | 3.15 | 67.5K |
| 14:00 | 3.14 | 3.15 | 3.14 | 3.15 | 0.0K |
| 14:05 | 3.12 | 3.12 | 3.12 | 3.12 | 13.0K |
| 15:05 | 3.11 | 3.11 | 3.11 | 3.11 | 8.5K |
| 15:15 | 3.10 | 3.10 | 3.10 | 3.10 | 34.0K |
| 15:30 | 3.11 | 3.12 | 3.11 | 3.12 | 14.0K |
| 15:50 | 3.11 | 3.11 | 3.11 | 3.11 | 12.5K |
| 15:55 | 3.12 | 3.12 | 3.10 | 3.10 | 75.0K |