Broncus Holding

2216
🏛️ hong-kong →
2.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.90 2.90 2.87 2.88 115.5K
09:35 2.89 2.89 2.89 2.89 0.5K
09:45 2.90 2.90 2.89 2.89 41.0K
10:05 2.92 2.92 2.92 2.92 1.0K
10:10 2.91 2.91 2.91 2.91 128.0K
10:20 2.89 2.89 2.89 2.89 14.5K
10:30 2.90 2.90 2.90 2.90 19.5K
10:55 2.89 2.89 2.88 2.88 57.5K
11:00 2.87 2.87 2.87 2.87 90.5K
11:05 2.88 2.88 2.88 2.88 50.0K
11:15 2.87 2.87 2.87 2.87 50.0K
11:35 2.88 2.88 2.88 2.88 2.0K
11:40 2.87 2.87 2.87 2.87 12.0K
11:50 2.88 2.88 2.88 2.88 34.5K
13:00 2.87 2.87 2.87 2.87 0.5K
13:05 2.88 2.88 2.88 2.88 21.5K
13:15 2.87 2.87 2.87 2.87 92.0K
13:55 2.88 2.88 2.88 2.88 14.5K
14:15 2.89 2.90 2.89 2.90 54.5K
14:20 2.92 2.92 2.92 2.92 38.5K
14:30 2.91 2.92 2.91 2.92 28.5K
14:35 2.91 2.91 2.91 2.91 52.5K
14:50 2.90 2.90 2.90 2.90 13.0K
15:05 2.89 2.89 2.89 2.89 19.5K
15:20 2.88 2.88 2.88 2.88 5.0K
15:30 2.89 2.89 2.89 2.89 26.0K
15:55 2.88 2.91 2.88 2.88 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available