Broncus Holding

2216
🏛️ hong-kong →
2.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.94 2.94 2.88 2.89 82.0K
09:35 2.93 2.94 2.93 2.93 105.0K
09:40 2.91 2.91 2.91 2.91 3.5K
09:45 2.90 2.90 2.89 2.89 140.5K
09:50 2.90 2.90 2.86 2.88 126.5K
10:00 2.89 2.89 2.89 2.89 0.0K
10:05 2.87 2.87 2.83 2.83 328.5K
10:10 2.84 2.85 2.83 2.83 51.0K
10:15 2.82 2.82 2.82 2.82 6.0K
10:20 2.83 2.83 2.79 2.79 413.5K
10:25 2.82 2.82 2.82 2.82 19.0K
10:35 2.83 2.83 2.83 2.83 19.5K
10:45 2.82 2.82 2.82 2.82 1.0K
10:50 2.83 2.83 2.83 2.83 17.5K
10:55 2.84 2.84 2.84 2.84 4.5K
11:00 2.85 2.86 2.85 2.86 72.0K
11:10 2.87 2.87 2.87 2.87 4.5K
11:15 2.88 2.88 2.88 2.88 10.0K
11:20 2.87 2.87 2.87 2.87 5.0K
11:30 2.86 2.86 2.86 2.86 0.5K
11:45 2.87 2.87 2.87 2.87 12.0K
13:05 2.88 2.88 2.88 2.88 16.5K
13:20 2.89 2.90 2.89 2.90 27.5K
13:30 2.91 2.91 2.90 2.90 22.0K
13:40 2.88 2.88 2.88 2.88 4.0K
13:50 2.87 2.87 2.87 2.87 17.0K
13:55 2.88 2.88 2.87 2.87 11.5K
14:30 2.86 2.86 2.86 2.86 0.0K
14:35 2.85 2.85 2.85 2.85 19.5K
14:45 2.86 2.86 2.86 2.86 22.5K
15:00 2.85 2.85 2.85 2.85 49.5K
15:05 2.84 2.84 2.83 2.83 42.5K
15:15 2.84 2.84 2.83 2.84 2.0K
15:20 2.83 2.83 2.82 2.82 18.5K
15:25 2.81 2.82 2.81 2.82 152.5K
15:30 2.83 2.83 2.83 2.83 10.0K
15:45 2.82 2.82 2.82 2.82 3.0K
15:50 2.83 2.83 2.82 2.82 61.5K
15:55 2.81 2.81 2.80 2.80 22.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available