Brunello Cucinelli ADR

BCUCY
🏛️ usa →
10.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.28 10.28 10.28 10.30 0.5K
10:10 10.40 10.40 10.32 10.30 2.3K
10:20 10.44 10.44 10.44 10.40 0.2K
10:50 10.30 10.40 10.30 10.40 2.3K
10:55 10.29 10.29 10.29 10.29 0.3K
11:00 10.40 10.53 10.40 10.53 0.3K
11:05 10.47 10.47 10.47 10.47 0.2K
11:15 10.53 10.53 10.53 10.50 0.2K
11:30 10.53 10.53 10.53 10.50 1.0K
11:40 10.41 10.41 10.41 10.41 0.1K
11:45 10.53 10.53 10.53 10.53 0.1K
11:50 10.41 10.41 10.41 10.40 0.1K
11:55 10.53 10.53 10.53 10.50 1.8K
12:50 10.60 10.60 10.60 10.60 2.0K
12:55 10.39 10.39 10.39 10.40 0.3K
13:35 10.53 10.53 10.30 10.53 3.4K
13:55 10.64 10.64 10.64 10.60 0.6K
14:10 10.53 10.53 10.53 10.50 2.0K
14:30 10.40 10.40 10.40 10.40 0.2K
15:05 10.50 10.50 10.50 10.50 0.4K
15:55 10.70 10.70 10.70 10.70 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available