Brunello Cucinelli ADR

BCUCY
🏛️ usa →
10.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 10.60 10.60 10.60 10.60 0.3K
10:20 10.60 10.60 10.60 10.60 0.7K
10:55 10.52 10.52 10.52 10.52 0.5K
11:05 10.53 10.53 10.53 10.50 0.9K
11:15 10.54 10.54 10.54 10.45 1.9K
12:10 10.52 10.52 10.52 10.52 0.2K
13:20 10.44 10.44 10.44 10.40 0.2K
13:25 10.44 10.44 10.44 10.44 0.4K
13:45 10.47 10.47 10.47 10.47 0.2K
14:20 10.88 10.88 10.88 10.88 0.1K
14:45 10.48 10.48 10.07 10.10 0.3K
15:40 10.54 10.54 10.54 10.50 0.1K
15:50 10.94 10.94 10.94 10.94 0.1K
15:55 10.90 10.90 10.90 10.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available