Brunello Cucinelli ADR

BCUCY
🏛️ usa →
10.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 10.71 10.83 10.71 10.83 0.5K
10:00 10.83 10.83 10.83 10.83 0.7K
10:05 11.00 11.00 10.83 10.83 2.4K
10:15 10.83 11.16 10.83 11.20 1.7K
10:20 10.91 10.91 10.91 10.90 0.2K
10:35 10.83 10.83 10.83 10.83 0.2K
10:50 10.93 10.93 10.93 10.93 0.2K
11:00 10.93 10.93 10.93 10.90 0.8K
11:55 10.95 10.95 10.95 10.90 0.3K
12:00 10.81 10.81 10.81 10.80 12.0K
12:40 10.30 10.30 10.30 10.30 4.7K
13:10 11.59 11.59 11.59 11.60 0.5K
13:55 10.30 10.30 10.30 10.30 0.3K
14:45 11.21 11.21 11.21 11.21 0.2K
15:00 11.23 11.23 11.23 11.20 0.9K
15:10 11.03 11.03 11.03 11.03 0.2K
15:20 11.03 11.03 11.03 11.00 0.3K
15:55 10.94 10.94 10.94 10.94 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available