Brunello Cucinelli ADR

BCUCY
🏛️ usa →
10.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.77 10.77 10.77 10.77 0.1K
10:20 10.72 10.92 10.72 10.70 1.9K
10:50 10.74 10.74 10.74 10.70 0.2K
11:00 10.75 10.75 10.75 10.75 0.1K
11:05 10.80 10.80 10.80 10.80 0.2K
11:20 10.76 10.76 10.76 10.80 1.8K
11:50 11.08 11.08 11.08 11.10 0.6K
12:55 10.93 10.93 10.93 10.93 0.2K
13:00 10.96 10.96 10.96 11.00 0.2K
13:45 10.86 10.86 10.86 10.90 0.2K
14:40 11.42 11.42 11.42 11.40 0.2K
15:10 10.75 10.75 10.75 10.80 0.2K
15:55 10.80 10.80 10.80 10.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available