Brunello Cucinelli ADR

BCUCY
🏛️ usa →
10.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 11.00 11.00 11.00 11.00 0.8K
09:45 10.97 10.97 10.97 11.00 0.1K
10:15 10.91 10.91 10.91 10.90 0.1K
10:40 10.85 10.85 10.85 10.85 0.6K
11:00 10.89 10.89 10.89 10.90 0.2K
11:05 10.82 10.82 10.82 10.82 0.7K
11:10 10.88 10.88 10.88 10.88 0.2K
11:30 10.89 10.89 10.89 10.89 0.3K
11:35 10.83 10.83 10.83 10.80 0.3K
12:50 10.83 10.83 10.83 10.80 1.1K
13:05 10.83 10.83 10.83 10.80 0.2K
13:45 10.85 10.85 10.85 10.90 2.0K
13:55 11.01 11.01 11.01 11.01 0.3K
14:00 11.01 11.34 11.01 11.34 3.5K
14:30 11.01 11.01 11.01 11.01 0.1K
14:40 11.01 11.01 11.01 11.00 0.2K
15:55 11.00 11.00 11.00 11.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available