Brunello Cucinelli ADR

BCUCY
🏛️ usa →
10.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.99 12.99 12.99 12.99 0.2K
09:35 12.99 12.99 12.57 12.60 0.8K
09:50 12.53 12.53 12.53 12.53 0.1K
09:55 12.54 12.60 12.54 12.60 8.0K
10:25 13.59 13.59 13.59 13.60 0.3K
10:30 12.89 12.89 12.89 12.90 0.1K
11:10 13.55 13.55 13.55 13.55 0.1K
11:20 13.56 14.19 13.56 14.19 4.4K
11:25 12.63 12.63 12.63 12.60 0.1K
11:55 12.88 12.88 12.88 12.90 0.5K
13:00 12.52 13.03 12.52 12.53 2.9K
13:20 13.00 13.00 13.00 13.00 0.4K
13:25 13.00 13.00 13.00 13.00 0.6K
14:00 12.53 12.53 12.53 12.50 1.5K
14:35 12.71 12.71 12.71 12.70 1.0K
15:15 12.69 12.69 12.69 12.70 1.7K
15:55 12.70 12.70 12.70 12.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available