Brunswick

BC
🏛️ usa →
64.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.99 62.15 61.99 62.15 5.3K
09:31 61.89 61.89 61.58 61.58 5.9K
09:32 61.92 61.92 61.92 61.92 1.5K
09:34 62.48 62.48 62.48 62.48 0.2K
09:35 62.46 62.46 62.46 62.46 0.2K
09:36 61.74 61.91 61.63 61.91 0.8K
09:37 61.44 62.11 61.44 62.11 0.7K
09:38 61.53 61.53 61.53 61.53 0.2K
09:39 61.81 61.81 61.81 61.81 0.3K
09:40 61.38 61.70 61.38 61.70 0.4K
09:41 61.17 61.25 61.01 61.25 1.1K
09:42 61.03 61.28 61.02 61.28 0.7K
09:43 61.49 61.49 61.49 61.49 0.2K
09:44 61.00 61.00 61.00 61.00 0.6K
09:45 61.23 61.23 61.23 61.23 0.7K
09:46 60.94 61.02 60.94 61.02 1.1K
09:47 61.09 61.31 61.09 61.31 2.3K
09:50 61.31 61.31 61.31 61.31 0.4K
09:52 61.18 61.18 61.18 61.18 0.3K
09:53 61.10 61.10 61.10 61.10 0.6K
09:55 60.98 60.98 60.98 60.98 0.1K
09:56 60.98 60.98 60.98 60.98 0.3K
10:00 61.19 61.19 61.13 61.14 2.7K
10:02 61.12 61.12 61.12 61.12 3.6K
10:03 61.00 61.00 61.00 61.00 1.1K
10:04 61.01 61.09 61.01 61.03 2.9K
10:05 60.99 60.99 60.99 60.99 0.6K
10:06 61.08 61.08 61.04 61.04 1.8K
10:07 60.92 60.92 60.92 60.92 2.8K
10:08 60.95 60.95 60.93 60.93 0.6K
10:09 60.97 60.98 60.92 60.98 1.9K
10:10 61.03 61.03 61.03 61.03 2.5K
10:11 60.99 61.17 60.99 61.17 2.6K
10:12 61.03 61.03 61.00 61.00 1.5K
10:13 60.99 60.99 60.99 60.99 0.2K
10:14 61.14 61.14 60.98 60.98 2.3K
10:15 61.01 61.01 61.01 61.01 0.1K
10:16 61.10 61.10 60.86 60.86 1.8K
10:17 60.79 60.79 60.79 60.79 0.6K
10:18 60.79 60.79 60.79 60.79 1.4K
10:19 60.79 60.80 60.79 60.80 1.5K
10:21 60.90 61.04 60.90 61.04 2.9K
10:24 60.96 60.96 60.96 60.96 0.3K
10:25 60.94 60.94 60.94 60.94 1.5K
10:27 60.88 60.88 60.88 60.88 0.4K
10:30 60.88 60.90 60.88 60.90 2.2K
10:31 60.89 60.89 60.89 60.89 0.1K
10:32 60.89 61.08 60.89 60.97 2.1K
10:33 61.02 61.02 61.02 61.02 0.4K
10:34 61.01 61.02 61.01 61.02 0.7K
10:39 61.06 61.17 61.06 61.17 3.3K
10:43 60.96 60.96 60.95 60.95 1.9K
10:44 60.97 60.97 60.97 60.97 0.6K
10:45 60.97 60.97 60.97 60.97 0.4K
10:46 60.97 60.97 60.96 60.96 1.8K
10:50 60.94 60.94 60.94 60.94 0.2K
10:51 60.97 60.97 60.89 60.95 3.0K
10:52 60.95 60.97 60.94 60.97 3.8K
10:55 60.96 60.98 60.96 60.98 2.5K
10:56 60.95 60.95 60.95 60.95 0.9K
10:57 61.12 61.12 61.12 61.12 1.0K
11:01 61.20 61.20 61.20 61.20 0.8K
11:02 61.16 61.16 61.12 61.12 1.8K
11:04 61.12 61.12 61.12 61.12 2.8K
11:10 61.07 61.07 61.07 61.07 0.5K
11:11 61.02 61.02 60.96 60.99 14.6K
11:12 61.01 61.01 61.01 61.01 0.6K
11:13 61.01 61.03 61.01 61.01 3.8K
11:14 61.02 61.02 61.02 61.02 1.0K
11:15 61.04 61.04 61.04 61.04 0.4K
11:16 61.07 61.10 61.07 61.10 10.3K
11:17 61.11 61.17 61.11 61.17 1.8K
11:20 61.10 61.10 61.10 61.10 1.9K
11:21 61.05 61.10 61.05 61.10 0.6K
11:22 61.03 61.03 61.01 61.01 1.6K
11:27 60.99 60.99 60.99 60.99 1.7K
11:30 61.03 61.07 61.03 61.07 2.2K
11:31 61.07 61.12 61.07 61.12 0.6K
11:33 61.13 61.25 61.13 61.24 1.2K
11:34 61.27 61.27 61.27 61.27 1.7K
11:36 61.30 61.30 61.30 61.30 1.0K
11:37 61.28 61.28 61.28 61.28 0.3K
11:38 61.29 61.29 61.29 61.29 0.3K
11:40 61.30 61.36 61.30 61.36 1.2K
11:43 61.33 61.33 61.33 61.33 0.4K
11:45 61.28 61.28 61.28 61.28 1.0K
11:47 61.27 61.27 61.27 61.27 2.0K
11:50 61.35 61.35 61.35 61.35 0.9K
11:52 61.35 61.35 61.34 61.34 1.0K
11:53 61.34 61.37 61.34 61.37 0.7K
11:54 61.42 61.44 61.42 61.44 1.6K
11:55 61.44 61.44 61.44 61.44 0.6K
11:56 61.44 61.44 61.44 61.44 0.4K
11:57 61.40 61.44 61.40 61.44 0.9K
11:58 61.44 61.44 61.44 61.44 0.7K
11:59 61.48 61.48 61.47 61.47 1.0K
12:00 61.50 61.50 61.50 61.50 0.5K
12:01 61.44 61.44 61.44 61.44 0.4K
12:02 61.44 61.48 61.44 61.48 4.3K
12:05 61.50 61.50 61.48 61.48 0.3K
12:06 61.55 61.56 61.55 61.56 1.0K
12:07 61.56 61.56 61.56 61.56 0.5K
12:09 61.56 61.56 61.56 61.56 1.6K
12:11 61.46 61.46 61.46 61.46 0.7K
12:13 61.46 61.46 61.46 61.46 0.9K
12:14 61.47 61.47 61.47 61.47 0.8K
12:15 61.55 61.55 61.55 61.55 1.1K
12:16 61.60 61.60 61.60 61.60 1.2K
12:18 61.56 61.57 61.56 61.57 1.2K
12:21 61.52 61.52 61.49 61.51 0.9K
12:22 61.49 61.52 61.49 61.52 0.5K
12:23 61.52 61.52 61.52 61.52 1.1K
12:24 61.52 61.52 61.52 61.52 0.6K
12:25 61.53 61.58 61.53 61.58 1.6K
12:26 61.58 61.58 61.58 61.58 1.5K
12:27 61.58 61.58 61.58 61.58 0.9K
12:28 61.59 61.59 61.59 61.59 2.3K
12:30 61.67 61.67 61.67 61.67 0.7K
12:31 61.67 61.67 61.67 61.67 2.1K
12:36 61.71 61.71 61.71 61.71 0.7K
12:38 61.77 61.77 61.77 61.77 1.0K
12:39 61.80 61.80 61.80 61.80 0.7K
12:40 61.78 61.78 61.77 61.77 4.3K
12:45 61.67 61.75 61.67 61.75 0.7K
12:46 61.69 61.74 61.69 61.74 1.7K
12:47 61.66 61.66 61.66 61.66 1.5K
12:48 61.70 61.70 61.70 61.70 0.6K
12:49 61.65 61.65 61.65 61.65 0.5K
12:50 61.68 61.68 61.68 61.68 0.2K
12:51 61.66 61.66 61.66 61.66 0.2K
12:52 61.71 61.71 61.71 61.71 1.4K
12:55 61.70 61.70 61.68 61.68 0.5K
12:56 61.73 61.73 61.73 61.73 0.7K
12:59 61.64 61.64 61.64 61.64 1.1K
13:00 61.64 61.65 61.64 61.65 2.0K
13:05 61.66 61.66 61.66 61.66 0.7K
13:07 61.73 61.83 61.73 61.83 2.0K
13:09 61.78 61.78 61.78 61.78 0.2K
13:10 61.78 61.78 61.78 61.78 0.6K
13:13 61.87 61.87 61.87 61.87 2.2K
13:15 61.84 61.84 61.84 61.84 0.2K
13:16 61.77 61.77 61.77 61.77 0.6K
13:17 61.79 61.79 61.79 61.79 0.3K
13:18 61.78 61.78 61.78 61.78 0.7K
13:20 61.75 61.75 61.75 61.75 0.9K
13:21 61.71 61.71 61.71 61.71 1.2K
13:23 61.64 61.65 61.63 61.63 1.2K
13:25 61.63 61.72 61.63 61.72 3.5K
13:31 61.68 61.68 61.67 61.67 0.4K
13:32 61.65 61.65 61.65 61.65 0.8K
13:33 61.63 61.63 61.63 61.63 0.1K
13:34 61.64 61.64 61.64 61.64 1.0K
13:36 61.58 61.63 61.58 61.63 3.8K
13:39 61.65 61.65 61.65 61.65 0.9K
13:40 61.65 61.65 61.65 61.65 0.7K
13:41 61.62 61.65 61.61 61.65 1.3K
13:42 61.65 61.65 61.65 61.65 0.5K
13:43 61.62 61.62 61.62 61.62 1.6K
13:44 61.65 61.65 61.65 61.65 0.7K
13:45 61.65 61.65 61.63 61.63 0.6K
13:46 61.62 61.62 61.62 61.62 0.8K
13:47 61.64 61.66 61.61 61.66 0.6K
13:48 61.62 61.63 61.62 61.63 1.7K
13:49 61.58 61.59 61.58 61.59 0.5K
13:50 61.58 61.58 61.57 61.57 0.9K
13:51 61.57 61.57 61.56 61.56 1.7K
13:52 61.53 61.59 61.53 61.57 2.4K
13:53 61.57 61.62 61.57 61.62 1.5K
13:57 61.59 61.59 61.59 61.59 0.6K
13:58 61.59 61.59 61.52 61.53 1.7K
13:59 61.50 61.52 61.50 61.52 1.7K
14:00 61.41 61.41 61.41 61.41 0.5K
14:01 61.42 61.46 61.41 61.41 2.1K
14:02 61.40 61.40 61.40 61.40 0.3K
14:03 61.40 61.40 61.40 61.40 0.6K
14:04 61.39 61.40 61.39 61.39 2.2K
14:05 61.35 61.40 61.35 61.40 1.0K
14:06 61.46 61.57 61.46 61.54 3.8K
14:07 61.54 61.56 61.50 61.56 2.2K
14:08 61.55 61.55 61.55 61.55 0.4K
14:10 61.55 61.55 61.55 61.55 1.0K
14:11 61.57 61.57 61.52 61.52 0.5K
14:12 61.55 61.55 61.55 61.55 3.1K
14:16 61.77 61.77 61.77 61.77 2.2K
14:17 61.76 61.79 61.76 61.79 0.3K
14:18 61.79 61.79 61.72 61.79 1.6K
14:20 61.80 61.80 61.80 61.80 1.6K
14:24 61.83 61.83 61.83 61.83 0.3K
14:26 61.82 61.82 61.79 61.79 0.7K
14:27 61.72 61.72 61.72 61.72 3.8K
14:28 61.74 61.74 61.74 61.74 1.8K
14:30 61.71 61.71 61.71 61.71 1.9K
14:33 61.67 61.67 61.67 61.67 1.1K
14:35 61.68 61.68 61.68 61.68 0.4K
14:36 61.66 61.66 61.65 61.65 1.1K
14:37 61.69 61.76 61.69 61.76 1.8K
14:38 61.78 61.78 61.78 61.78 0.9K
14:39 61.79 61.79 61.79 61.79 1.2K
14:40 61.84 61.84 61.84 61.84 0.6K
14:42 61.89 61.89 61.89 61.89 0.4K
14:43 61.89 61.89 61.89 61.89 0.7K
14:45 61.88 61.88 61.87 61.87 1.1K
14:47 61.83 61.83 61.83 61.83 0.4K
14:48 61.86 61.91 61.86 61.91 3.8K
14:54 61.92 61.92 61.88 61.88 1.9K
14:55 61.88 61.88 61.88 61.88 2.2K
14:58 61.83 61.84 61.83 61.84 0.4K
14:59 61.86 61.86 61.86 61.86 1.1K
15:00 61.85 61.85 61.82 61.85 3.6K
15:02 61.72 61.72 61.72 61.72 1.2K
15:04 61.65 61.65 61.65 61.65 2.2K
15:05 61.61 61.64 61.61 61.64 2.2K
15:06 61.66 61.66 61.65 61.65 1.7K
15:07 61.62 61.65 61.62 61.65 0.6K
15:08 61.65 61.65 61.65 61.65 0.9K
15:09 61.65 61.65 61.57 61.57 1.2K
15:10 61.54 61.54 61.53 61.53 2.5K
15:11 61.55 61.55 61.55 61.55 3.2K
15:13 61.57 61.61 61.57 61.61 1.2K
15:15 61.59 61.63 61.59 61.63 0.9K
15:16 61.61 61.65 61.61 61.65 2.8K
15:17 61.55 61.55 61.55 61.55 0.3K
15:18 61.56 61.56 61.55 61.55 1.4K
15:19 61.55 61.55 61.51 61.51 2.0K
15:20 61.51 61.56 61.51 61.56 1.8K
15:21 61.54 61.54 61.53 61.53 1.3K
15:22 61.51 61.53 61.51 61.53 1.6K
15:23 61.50 61.53 61.50 61.53 0.9K
15:24 61.50 61.50 61.50 61.50 0.5K
15:25 61.50 61.55 61.50 61.55 2.6K
15:26 61.55 61.55 61.55 61.55 1.8K
15:27 61.51 61.55 61.51 61.55 1.0K
15:28 61.53 61.53 61.52 61.52 1.1K
15:29 61.54 61.54 61.54 61.54 0.4K
15:30 61.57 61.60 61.57 61.60 3.0K
15:31 61.63 61.65 61.63 61.65 1.6K
15:32 61.65 61.65 61.65 61.65 2.1K
15:33 61.64 61.64 61.64 61.64 0.9K
15:34 61.62 61.63 61.58 61.58 2.3K
15:35 61.57 61.59 61.57 61.57 1.5K
15:36 61.57 61.57 61.53 61.53 2.7K
15:37 61.53 61.54 61.52 61.54 3.5K
15:38 61.59 61.59 61.57 61.59 1.7K
15:39 61.60 61.62 61.60 61.62 1.2K
15:40 61.63 61.64 61.63 61.64 2.2K
15:41 61.62 61.64 61.60 61.62 8.0K
15:42 61.60 61.60 61.56 61.56 1.6K
15:43 61.56 61.56 61.55 61.56 1.7K
15:44 61.54 61.55 61.53 61.53 1.7K
15:45 61.50 61.56 61.50 61.56 5.9K
15:46 61.55 61.55 61.54 61.54 2.2K
15:47 61.52 61.55 61.52 61.54 3.2K
15:48 61.54 61.55 61.54 61.55 2.3K
15:49 61.55 61.55 61.53 61.55 2.6K
15:50 61.64 61.64 61.58 61.63 4.9K
15:51 61.64 61.65 61.60 61.61 4.4K
15:52 61.61 61.62 61.58 61.62 2.4K
15:53 61.67 61.70 61.66 61.70 4.6K
15:54 61.73 61.74 61.73 61.73 2.8K
15:55 61.70 61.75 61.63 61.75 11.5K
15:56 61.72 61.74 61.67 61.67 8.0K
15:57 61.71 61.71 61.65 61.65 9.6K
15:58 61.60 61.65 61.60 61.65 11.8K
15:59 61.65 61.73 61.64 61.73 128.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available