BS CSI Chengdu-Chongqing Economic Circle Component

159623
🏛️ china →
1.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.75 0.75 0.75 0.75 348.5K
09:40 0.75 0.75 0.75 0.75 0.1K
09:45 0.75 0.75 0.75 0.75 101.3K
09:50 0.75 0.75 0.75 0.75 0.3K
10:05 0.75 0.75 0.75 0.75 1.0K
10:25 0.75 0.75 0.75 0.75 6.7K
10:35 0.75 0.75 0.75 0.75 15.2K
11:00 0.75 0.75 0.75 0.75 49.4K
13:00 0.75 0.75 0.75 0.75 13.2K
13:20 0.75 0.75 0.75 0.75 1.5K
13:35 0.75 0.75 0.75 0.75 0.4K
13:55 0.75 0.75 0.75 0.75 77.2K
14:00 0.75 0.75 0.75 0.75 16.2K
14:40 0.75 0.75 0.75 0.75 0.6K
14:50 0.75 0.75 0.75 0.75 0.1K
15:40 0.75 0.75 0.75 0.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available