BS CSI Chengdu-Chongqing Economic Circle Component

159623
🏛️ china →
1.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.76 0.76 0.76 0.76 59.7K
09:35 0.76 0.77 0.76 0.77 27.1K
09:45 0.77 0.77 0.77 0.77 1.0K
09:50 0.76 0.76 0.76 0.76 13.1K
09:55 0.76 0.76 0.76 0.76 6.6K
10:00 0.76 0.76 0.76 0.76 0.1K
10:10 0.76 0.76 0.76 0.76 0.1K
10:15 0.76 0.76 0.76 0.76 0.5K
10:35 0.76 0.76 0.76 0.76 0.6K
10:45 0.76 0.76 0.76 0.76 26.5K
11:05 0.76 0.76 0.76 0.76 0.2K
11:15 0.76 0.76 0.76 0.76 1.0K
13:05 0.75 0.75 0.75 0.75 11.7K
13:15 0.75 0.75 0.75 0.75 150.0K
13:20 0.75 0.75 0.75 0.75 500.2K
13:25 0.75 0.75 0.75 0.75 862.9K
13:35 0.76 0.76 0.76 0.76 150.0K
13:50 0.76 0.76 0.76 0.76 2.0K
15:40 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available