BS CSI Chengdu-Chongqing Economic Circle Component

159623
🏛️ china →
1.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.75 0.75 0.75 0.75 402.7K
09:35 0.75 0.75 0.75 0.75 10.9K
09:40 0.75 0.75 0.75 0.75 9.2K
09:45 0.75 0.75 0.75 0.75 0.2K
09:55 0.75 0.75 0.75 0.75 24.0K
10:00 0.75 0.75 0.75 0.75 11.1K
10:05 0.75 0.75 0.75 0.75 99.2K
10:10 0.75 0.75 0.75 0.75 0.1K
10:25 0.75 0.75 0.75 0.75 17.7K
10:30 0.75 0.75 0.75 0.75 22.6K
10:35 0.75 0.75 0.75 0.75 1.3K
10:40 0.75 0.75 0.75 0.75 0.2K
10:50 0.75 0.75 0.75 0.75 18.1K
10:55 0.76 0.76 0.76 0.76 0.5K
11:25 0.75 0.75 0.75 0.75 0.3K
13:00 0.75 0.76 0.75 0.76 1.1K
13:35 0.76 0.76 0.76 0.76 0.1K
13:55 0.76 0.76 0.76 0.76 0.4K
14:10 0.76 0.76 0.76 0.76 1.0K
14:20 0.76 0.76 0.76 0.76 0.2K
14:25 0.76 0.76 0.76 0.76 7.2K
14:30 0.76 0.76 0.76 0.76 0.3K
14:35 0.76 0.76 0.76 0.76 0.2K
14:45 0.76 0.76 0.76 0.76 4.9K
14:50 0.76 0.76 0.76 0.76 693.1K
15:00 0.76 0.76 0.76 0.76 2.1K
15:40 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available