BS CSI Chengdu-Chongqing Economic Circle Component

159623
🏛️ china →
1.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.80 0.80 2.3K
09:35 0.80 0.80 0.80 0.80 10.0K
09:40 0.80 0.80 0.80 0.80 100.0K
09:45 0.80 0.80 0.80 0.80 78.6K
09:50 0.80 0.80 0.80 0.80 150.0K
09:55 0.80 0.80 0.80 0.80 151.7K
10:00 0.80 0.80 0.80 0.80 7.1K
10:05 0.80 0.80 0.80 0.80 0.1K
10:25 0.80 0.80 0.80 0.80 20.1K
10:30 0.80 0.80 0.80 0.80 151.0K
10:50 0.80 0.80 0.80 0.80 24.2K
11:05 0.80 0.80 0.80 0.80 150.0K
11:10 0.80 0.80 0.80 0.80 30.0K
13:00 0.80 0.80 0.80 0.80 9.3K
13:05 0.80 0.80 0.80 0.80 0.5K
13:25 0.80 0.80 0.80 0.80 385.2K
13:30 0.80 0.80 0.80 0.80 67.6K
13:35 0.80 0.80 0.80 0.80 101.5K
13:40 0.79 0.79 0.79 0.79 477.9K
13:45 0.80 0.80 0.80 0.80 116.3K
13:50 0.80 0.80 0.80 0.80 3.6K
14:00 0.79 0.79 0.79 0.79 164.9K
14:05 0.79 0.79 0.79 0.79 135.2K
14:10 0.79 0.79 0.79 0.79 33.8K
14:20 0.80 0.80 0.80 0.80 101.7K
14:30 0.80 0.80 0.80 0.80 365.5K
14:40 0.80 0.80 0.80 0.80 19.6K
14:50 0.79 0.79 0.79 0.79 9.4K
15:40 0.79 0.79 0.79 0.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available