BS CSI Chengdu-Chongqing Economic Circle Component

159623
🏛️ china →
1.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.79 0.79 0.79 0.79 166.8K
10:25 0.79 0.79 0.79 0.79 0.6K
10:30 0.79 0.79 0.79 0.79 1.6K
10:35 0.79 0.79 0.79 0.79 0.1K
10:45 0.79 0.79 0.79 0.79 150.0K
10:55 0.79 0.79 0.79 0.79 20.0K
13:00 0.79 0.79 0.79 0.79 82.2K
13:15 0.79 0.79 0.79 0.79 61.0K
13:20 0.79 0.79 0.79 0.79 105.4K
14:05 0.79 0.79 0.79 0.79 150.0K
14:10 0.79 0.79 0.79 0.79 150.0K
14:15 0.79 0.79 0.79 0.79 304.0K
14:25 0.79 0.79 0.79 0.79 15.1K
14:30 0.79 0.79 0.79 0.79 6.0K
14:40 0.79 0.79 0.79 0.79 150.1K
14:45 0.79 0.79 0.79 0.79 2.6K
14:50 0.79 0.79 0.79 0.79 1.0K
14:55 0.79 0.79 0.79 0.79 2.0K
15:40 0.79 0.79 0.79 0.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available