BS CSI Chengdu-Chongqing Economic Circle Component

159623
🏛️ china →
1.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.80 0.80 2.3K
09:35 0.80 0.80 0.80 0.80 0.3K
09:40 0.80 0.80 0.80 0.80 1.3K
10:05 0.80 0.80 0.80 0.80 150.0K
10:10 0.80 0.80 0.80 0.80 150.0K
10:35 0.80 0.80 0.80 0.80 0.1K
11:00 0.80 0.80 0.80 0.80 0.1K
11:05 0.80 0.80 0.80 0.80 7.2K
13:00 0.80 0.80 0.80 0.80 117.3K
13:10 0.80 0.80 0.80 0.80 495.0K
13:15 0.80 0.80 0.80 0.80 278.0K
14:05 0.80 0.80 0.80 0.80 36.4K
14:45 0.80 0.80 0.80 0.80 150.3K
14:50 0.80 0.80 0.80 0.80 117.3K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available