BS CSI Chengdu-Chongqing Economic Circle Component

159623
🏛️ china →
1.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.79 0.79 0.79 0.79 50.8K
09:40 0.79 0.79 0.79 0.79 257.1K
09:50 0.79 0.79 0.79 0.79 150.0K
09:55 0.79 0.79 0.79 0.79 142.3K
10:15 0.79 0.79 0.79 0.79 0.3K
11:05 0.79 0.79 0.79 0.79 40.0K
13:05 0.79 0.79 0.79 0.79 0.1K
13:15 0.79 0.79 0.79 0.79 0.1K
13:40 0.80 0.80 0.80 0.80 150.1K
13:45 0.80 0.80 0.80 0.80 400.1K
14:00 0.80 0.80 0.80 0.80 150.1K
14:05 0.80 0.80 0.80 0.80 0.1K
14:20 0.80 0.80 0.80 0.80 6.9K
14:25 0.80 0.80 0.80 0.80 0.1K
14:30 0.80 0.80 0.80 0.80 0.5K
14:35 0.80 0.80 0.80 0.80 0.9K
14:40 0.80 0.80 0.80 0.80 1.3K
14:45 0.80 0.80 0.80 0.80 2.0K
14:50 0.80 0.80 0.80 0.80 1.9K
14:55 0.80 0.80 0.80 0.80 0.3K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available