BS CSI Chengdu-Chongqing Economic Circle Component

159623
🏛️ china →
1.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.85 0.85 0.83 0.83 61.5K
09:35 0.83 0.83 0.83 0.83 7.1K
09:50 0.83 0.83 0.83 0.83 5.5K
10:00 0.83 0.83 0.83 0.83 54.9K
10:25 0.83 0.83 0.83 0.83 21.6K
10:40 0.83 0.83 0.83 0.83 7.9K
11:25 0.83 0.83 0.83 0.83 1.0K
13:20 0.83 0.83 0.83 0.83 58.5K
13:30 0.83 0.83 0.83 0.83 15.1K
13:45 0.83 0.83 0.83 0.83 1.2K
14:10 0.83 0.83 0.83 0.83 170.2K
14:25 0.83 0.83 0.83 0.83 15.6K
14:30 0.83 0.83 0.83 0.83 16.1K
14:40 0.83 0.83 0.83 0.83 1.6K
14:45 0.83 0.83 0.83 0.83 28.2K
14:50 0.83 0.83 0.83 0.83 216.1K
15:40 0.83 0.83 0.83 0.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available