BS CSI Chengdu-Chongqing Economic Circle Component

159623
🏛️ china →
1.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.84 0.84 0.84 0.84 265.5K
09:35 0.84 0.84 0.84 0.84 496.5K
09:40 0.84 0.84 0.84 0.84 300.0K
09:45 0.84 0.84 0.84 0.84 111.6K
09:55 0.84 0.84 0.84 0.84 150.0K
10:10 0.84 0.84 0.84 0.84 151.0K
10:15 0.84 0.84 0.84 0.84 982.3K
10:25 0.84 0.84 0.84 0.84 0.1K
10:30 0.84 0.84 0.84 0.84 2.0K
10:35 0.84 0.84 0.84 0.84 20.6K
10:55 0.84 0.84 0.84 0.84 0.5K
11:00 0.84 0.84 0.84 0.84 150.0K
11:10 0.84 0.84 0.84 0.84 0.1K
13:00 0.84 0.84 0.84 0.84 16.0K
13:05 0.84 0.84 0.84 0.84 100.0K
13:10 0.84 0.84 0.84 0.84 235.3K
13:20 0.84 0.84 0.84 0.84 0.3K
14:00 0.84 0.84 0.84 0.84 150.0K
14:05 0.84 0.84 0.84 0.84 116.8K
14:10 0.84 0.84 0.84 0.84 19.3K
14:15 0.84 0.84 0.84 0.84 300.0K
14:20 0.84 0.84 0.84 0.84 150.0K
14:25 0.84 0.84 0.84 0.84 150.1K
14:35 0.84 0.84 0.84 0.84 10.0K
14:45 0.84 0.84 0.84 0.84 0.5K
14:50 0.84 0.84 0.84 0.84 0.7K
14:55 0.84 0.84 0.84 0.84 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available