BS CSI Chengdu-Chongqing Economic Circle Component

159623
🏛️ china →
1.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 15.3K
09:35 0.94 0.94 0.94 0.94 4.2K
09:40 0.94 0.94 0.94 0.94 157.7K
09:45 0.94 0.94 0.94 0.94 2,247.3K
09:50 0.94 0.94 0.94 0.94 290.9K
09:55 0.94 0.94 0.94 0.94 1.1K
10:00 0.94 0.94 0.94 0.94 1.0K
10:05 0.94 0.94 0.94 0.94 3,454.1K
10:10 0.94 0.94 0.94 0.94 344.5K
10:15 0.94 0.94 0.94 0.94 150.4K
10:20 0.94 0.94 0.94 0.94 0.2K
10:35 0.94 0.94 0.94 0.94 120.2K
10:40 0.94 0.94 0.94 0.94 0.1K
10:45 0.94 0.94 0.94 0.94 301.1K
10:50 0.94 0.94 0.94 0.94 21.7K
10:55 0.94 0.94 0.94 0.94 0.1K
11:00 0.94 0.94 0.94 0.94 240.0K
11:20 0.94 0.94 0.94 0.94 132.0K
11:25 0.94 0.94 0.94 0.94 451.0K
13:00 0.94 0.94 0.94 0.94 3.4K
13:05 0.94 0.94 0.94 0.94 0.1K
13:10 0.94 0.94 0.94 0.94 13.4K
13:15 0.94 0.94 0.93 0.93 0.5K
13:20 0.93 0.93 0.93 0.93 640.0K
13:25 0.93 0.93 0.93 0.93 400.3K
13:30 0.93 0.93 0.93 0.93 6.3K
13:40 0.94 0.94 0.94 0.94 3.2K
13:55 0.94 0.94 0.93 0.93 11.8K
14:00 0.94 0.94 0.94 0.94 74.0K
14:05 0.94 0.94 0.94 0.94 0.9K
14:20 0.94 0.94 0.94 0.94 136.8K
14:30 0.94 0.94 0.94 0.94 61.0K
14:35 0.93 0.93 0.93 0.93 33.9K
14:40 0.93 0.93 0.93 0.93 0.2K
14:45 0.93 0.93 0.93 0.93 1.1K
14:50 0.93 0.93 0.93 0.93 1.8K
14:55 0.93 0.93 0.93 0.93 5.0K
15:40 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available