BS CSI Chengdu-Chongqing Economic Circle Component

159623
🏛️ china →
1.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 83.3K
09:35 0.93 0.93 0.93 0.93 0.1K
09:40 0.93 0.93 0.93 0.93 23.5K
09:45 0.93 0.93 0.93 0.93 242.9K
09:50 0.93 0.93 0.93 0.93 150.0K
09:55 0.93 0.93 0.93 0.93 13.4K
10:00 0.93 0.93 0.93 0.93 2.7K
10:15 0.94 0.94 0.94 0.94 0.5K
10:20 0.93 0.93 0.93 0.93 10.0K
10:25 0.93 0.93 0.93 0.93 2.1K
10:35 0.93 0.93 0.93 0.93 1.0K
10:40 0.94 0.94 0.94 0.94 150.0K
10:55 0.94 0.94 0.94 0.94 15.7K
11:00 0.94 0.94 0.94 0.94 150.0K
11:05 0.93 0.93 0.93 0.93 700.5K
11:20 0.94 0.94 0.94 0.94 300.5K
13:00 0.94 0.94 0.94 0.94 0.3K
13:05 0.94 0.94 0.94 0.94 100.5K
13:10 0.94 0.94 0.94 0.94 1.8K
13:15 0.94 0.94 0.94 0.94 160.2K
13:25 0.94 0.94 0.94 0.94 150.0K
13:30 0.94 0.94 0.94 0.94 3.7K
13:45 0.94 0.94 0.94 0.94 7.8K
13:50 0.94 0.94 0.94 0.94 7.7K
13:55 0.94 0.94 0.94 0.94 5.0K
14:15 0.94 0.94 0.94 0.94 320.1K
14:20 0.94 0.94 0.94 0.94 0.1K
14:25 0.94 0.94 0.94 0.94 11.4K
14:40 0.94 0.94 0.94 0.94 150.0K
14:45 0.94 0.94 0.94 0.94 0.2K
14:50 0.94 0.94 0.94 0.94 11.5K
14:55 0.94 0.94 0.94 0.94 20.0K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available