BS CSI Chengdu-Chongqing Economic Circle Component

159623
🏛️ china →
1.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.05 1.05 60.1K
09:35 1.05 1.05 1.05 1.05 1,332.1K
09:40 1.05 1.05 1.04 1.04 23,870.5K
09:45 1.04 1.04 1.04 1.04 125.0K
09:50 1.04 1.04 1.04 1.04 849.3K
09:55 1.04 1.04 1.04 1.04 1,294.0K
10:00 1.04 1.04 1.04 1.04 154.0K
10:05 1.04 1.04 1.04 1.04 447.8K
10:10 1.05 1.05 1.04 1.05 817.0K
10:20 1.05 1.05 1.05 1.05 689.4K
10:25 1.05 1.05 1.04 1.04 331.2K
10:30 1.04 1.04 1.04 1.04 200.6K
10:35 1.04 1.04 1.04 1.04 453.5K
10:40 1.05 1.05 1.05 1.05 0.2K
10:50 1.05 1.05 1.05 1.05 0.2K
11:00 1.05 1.05 1.05 1.05 0.1K
11:05 1.05 1.05 1.05 1.05 16.1K
11:10 1.05 1.05 1.05 1.05 10.7K
11:15 1.05 1.05 1.05 1.05 338.6K
11:25 1.05 1.05 1.05 1.05 245.1K
13:00 1.05 1.05 1.05 1.05 26.3K
13:10 1.05 1.06 1.05 1.06 91.9K
13:15 1.06 1.06 1.06 1.06 1.3K
13:20 1.06 1.06 1.06 1.06 11.6K
13:35 1.06 1.06 1.06 1.06 19.2K
13:40 1.06 1.06 1.06 1.06 24.1K
13:45 1.06 1.06 1.06 1.06 2,301.0K
13:50 1.06 1.06 1.06 1.06 1.0K
13:55 1.06 1.06 1.06 1.06 26.4K
14:00 1.06 1.06 1.06 1.06 2,798.0K
14:05 1.06 1.06 1.06 1.06 459.3K
14:10 1.06 1.06 1.06 1.06 4.2K
14:15 1.06 1.06 1.06 1.06 1.3K
14:20 1.06 1.06 1.06 1.06 19,807.3K
14:25 1.06 1.06 1.06 1.06 1,119.0K
14:35 1.06 1.06 1.06 1.06 14.8K
14:40 1.06 1.06 1.06 1.06 29.3K
14:45 1.06 1.06 1.06 1.06 520.0K
14:50 1.06 1.06 1.06 1.06 23.4K
14:55 1.06 1.06 1.06 1.06 12.2K
15:40 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available