BS CSI Chengdu-Chongqing Economic Circle Component

159623
🏛️ china →
1.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.04 1.04 499.4K
09:35 1.04 1.04 1.03 1.04 2,207.0K
09:40 1.04 1.04 1.04 1.04 619.4K
09:45 1.04 1.05 1.04 1.05 231.4K
09:50 1.05 1.05 1.04 1.04 21.7K
09:55 1.04 1.04 1.04 1.04 7.4K
10:00 1.04 1.04 1.03 1.04 23.2K
10:05 1.04 1.04 1.03 1.03 8.3K
10:10 1.03 1.03 1.03 1.03 672.1K
10:15 1.03 1.03 1.03 1.03 0.1K
10:20 1.04 1.04 1.04 1.04 54.9K
10:25 1.04 1.04 1.03 1.04 1.6K
10:30 1.03 1.03 1.03 1.03 4.9K
10:35 1.03 1.03 1.03 1.03 130.6K
10:40 1.03 1.04 1.03 1.04 2.6K
10:45 1.04 1.04 1.04 1.04 151.8K
10:50 1.04 1.04 1.04 1.04 91.0K
11:05 1.04 1.04 1.04 1.04 240.0K
11:10 1.03 1.03 1.03 1.03 0.2K
11:15 1.04 1.04 1.04 1.04 2.0K
11:25 1.03 1.03 1.03 1.03 0.2K
13:00 1.03 1.03 1.03 1.03 22.1K
13:05 1.03 1.03 1.03 1.03 2.4K
13:10 1.03 1.03 1.03 1.03 10.0K
13:15 1.03 1.03 1.03 1.03 1.0K
13:20 1.03 1.03 1.03 1.03 0.8K
13:30 1.03 1.03 1.03 1.03 155.0K
13:35 1.03 1.03 1.03 1.03 31.8K
13:40 1.03 1.03 1.03 1.03 1,370.2K
13:45 1.03 1.03 1.03 1.03 2.0K
13:55 1.03 1.03 1.03 1.03 1.3K
14:00 1.03 1.03 1.03 1.03 120.5K
14:05 1.04 1.04 1.04 1.04 30.0K
14:10 1.05 1.05 1.05 1.05 1.0K
14:15 1.05 1.05 1.04 1.04 326.8K
14:20 1.05 1.05 1.05 1.05 0.1K
14:25 1.04 1.04 1.04 1.04 0.9K
14:30 1.04 1.04 1.04 1.04 1,087.5K
14:35 1.04 1.04 1.04 1.04 38.7K
14:40 1.04 1.04 1.03 1.03 13.7K
14:45 1.03 1.03 1.03 1.03 144.7K
14:50 1.03 1.03 1.03 1.03 147.1K
14:55 1.04 1.04 1.03 1.03 12.3K
15:00 1.03 1.03 1.03 1.03 21.7K
15:40 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available