Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 97.5K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 479.0K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 134.3K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 721.7K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 47.1K |
| 09:55 | 1.03 | 1.04 | 1.03 | 1.03 | 195.1K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 20.7K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 130.1K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 120.1K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 10.2K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 29.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 79.3K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 189.8K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 8.1K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 176.2K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 4.9K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 3.9K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 11:05 | 1.02 | 1.02 | 1.02 | 1.02 | 10.4K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2.1K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 120.5K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 31.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 3.1K |
| 13:35 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 416.5K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 20.0K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 4.3K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 10.8K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 102.4K |
| 14:25 | 1.03 | 1.04 | 1.03 | 1.04 | 1,352.3K |
| 14:30 | 1.04 | 1.04 | 1.03 | 1.03 | 552.6K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 626.3K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 846.4K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 453.7K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |