59,021.82
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 62,154.02 | 62,154.02 | 62,154.02 | 62,154.02 | 0.0K |
| 09:15 | 61,730.08 | 61,796.89 | 61,089.33 | 61,272.70 | 48.5K |
| 09:20 | 61,279.35 | 61,448.06 | 61,171.99 | 61,427.50 | 33.6K |
| 09:25 | 61,391.04 | 61,630.66 | 61,371.55 | 61,539.88 | 28.3K |
| 09:30 | 61,520.76 | 61,520.76 | 61,261.12 | 61,306.03 | 21.4K |
| 09:35 | 61,302.07 | 61,404.94 | 61,255.52 | 61,338.53 | 15.8K |
| 09:40 | 61,345.44 | 61,445.39 | 61,345.44 | 61,414.60 | 14.0K |
| 09:45 | 61,419.91 | 61,419.91 | 61,193.36 | 61,201.62 | 18.1K |
| 09:50 | 61,173.11 | 61,300.90 | 61,151.98 | 61,300.90 | 27.9K |
| 09:55 | 61,280.70 | 61,368.41 | 61,277.96 | 61,348.75 | 23.4K |
| 10:00 | 61,353.30 | 61,353.30 | 61,215.80 | 61,270.76 | 6.4K |
| 10:05 | 61,284.99 | 61,342.94 | 61,260.91 | 61,337.73 | 8.4K |
| 10:10 | 61,337.73 | 61,485.36 | 61,316.49 | 61,427.29 | 12.1K |
| 10:15 | 61,401.89 | 61,411.07 | 61,302.69 | 61,304.05 | 11.0K |
| 10:20 | 61,266.97 | 61,375.16 | 61,226.06 | 61,227.30 | 14.7K |
| 10:25 | 61,239.19 | 61,332.55 | 61,204.94 | 61,319.19 | 11.8K |
| 10:30 | 61,319.81 | 61,319.81 | 61,195.32 | 61,228.76 | 21.5K |
| 10:35 | 61,227.12 | 61,243.33 | 61,139.26 | 61,236.45 | 17.7K |
| 10:40 | 61,244.94 | 61,286.26 | 61,154.17 | 61,154.17 | 11.7K |
| 10:45 | 61,153.85 | 61,162.33 | 61,109.41 | 61,145.92 | 5.4K |
| 10:50 | 61,152.53 | 61,288.35 | 61,152.53 | 61,286.81 | 11.0K |
| 10:55 | 61,300.69 | 61,409.27 | 61,300.69 | 61,409.27 | 10.1K |
| 11:00 | 61,411.38 | 61,411.38 | 61,257.49 | 61,270.84 | 8.4K |
| 11:05 | 61,257.36 | 61,313.22 | 61,237.01 | 61,263.44 | 4.5K |
| 11:10 | 61,270.12 | 61,364.97 | 61,255.90 | 61,353.99 | 6.3K |
| 11:15 | 61,353.64 | 61,355.40 | 61,283.53 | 61,307.95 | 7.5K |
| 11:20 | 61,309.88 | 61,390.12 | 61,299.46 | 61,387.73 | 10.5K |
| 11:25 | 61,395.31 | 61,439.65 | 61,394.61 | 61,421.71 | 6.5K |
| 11:30 | 61,432.61 | 61,448.79 | 61,386.70 | 61,433.48 | 4.4K |
| 11:35 | 61,441.83 | 61,474.63 | 61,437.84 | 61,444.68 | 4.7K |
| 11:40 | 61,460.70 | 61,476.81 | 61,402.37 | 61,402.37 | 2.3K |
| 11:45 | 61,402.37 | 61,419.12 | 61,325.90 | 61,329.47 | 3.0K |
| 11:50 | 61,327.73 | 61,357.02 | 61,326.70 | 61,347.55 | 1.9K |
| 11:55 | 61,354.04 | 61,408.42 | 61,353.34 | 61,390.26 | 2.9K |
| 12:00 | 61,408.72 | 61,467.20 | 61,408.72 | 61,439.33 | 8.4K |
| 12:05 | 61,441.00 | 61,458.84 | 61,361.27 | 61,458.84 | 9.7K |
| 12:10 | 61,477.54 | 61,528.24 | 61,454.80 | 61,516.31 | 7.3K |
| 12:15 | 61,538.73 | 61,568.30 | 61,515.21 | 61,568.16 | 15.0K |
| 12:20 | 61,568.97 | 61,584.37 | 61,512.11 | 61,528.44 | 11.3K |
| 12:25 | 61,538.00 | 61,585.48 | 61,518.45 | 61,554.26 | 5.7K |
| 12:30 | 61,553.17 | 61,674.55 | 61,553.17 | 61,652.87 | 13.7K |
| 12:35 | 61,646.25 | 61,713.97 | 61,630.88 | 61,703.69 | 10.8K |
| 12:40 | 61,701.43 | 61,704.52 | 61,577.14 | 61,585.85 | 7.8K |
| 12:45 | 61,573.31 | 61,629.78 | 61,573.31 | 61,629.22 | 12.6K |
| 12:50 | 61,608.27 | 61,649.79 | 61,603.11 | 61,638.65 | 6.0K |
| 12:55 | 61,638.65 | 61,680.21 | 61,630.05 | 61,667.82 | 5.9K |
| 13:00 | 61,667.53 | 61,681.81 | 61,610.70 | 61,674.29 | 6.4K |
| 13:05 | 61,675.96 | 61,712.22 | 61,613.09 | 61,645.43 | 4.8K |
| 13:10 | 61,646.92 | 61,646.92 | 61,497.37 | 61,504.61 | 9.1K |
| 13:15 | 61,503.27 | 61,513.79 | 61,394.97 | 61,443.54 | 5.8K |
| 13:20 | 61,470.99 | 61,470.99 | 61,417.03 | 61,448.18 | 5.9K |
| 13:25 | 61,446.85 | 61,464.91 | 61,416.25 | 61,449.12 | 4.3K |
| 13:30 | 61,447.91 | 61,518.28 | 61,430.38 | 61,471.44 | 3.6K |
| 13:35 | 61,470.20 | 61,472.28 | 61,380.82 | 61,395.69 | 8.3K |
| 13:40 | 61,386.07 | 61,410.67 | 61,304.05 | 61,338.60 | 5.3K |
| 13:45 | 61,332.79 | 61,396.38 | 61,331.08 | 61,392.18 | 3.4K |
| 13:50 | 61,390.47 | 61,432.02 | 61,367.48 | 61,379.28 | 1.7K |
| 13:55 | 61,376.27 | 61,422.94 | 61,347.24 | 61,347.24 | 4.3K |
| 14:00 | 61,345.63 | 61,370.08 | 61,288.41 | 61,368.34 | 13.6K |
| 14:05 | 61,369.29 | 61,408.71 | 61,344.87 | 61,349.13 | 4.0K |
| 14:10 | 61,341.36 | 61,353.82 | 61,245.21 | 61,245.21 | 8.2K |
| 14:15 | 61,257.74 | 61,320.99 | 61,216.64 | 61,301.19 | 5.2K |
| 14:20 | 61,321.22 | 61,413.28 | 61,317.50 | 61,388.39 | 16.7K |
| 14:25 | 61,368.56 | 61,416.31 | 61,356.45 | 61,416.31 | 19.0K |
| 14:30 | 61,412.10 | 61,459.19 | 61,391.25 | 61,449.56 | 4.9K |
| 14:35 | 61,454.40 | 61,454.40 | 61,376.35 | 61,393.96 | 6.7K |
| 14:40 | 61,388.28 | 61,396.10 | 61,303.00 | 61,303.00 | 9.0K |
| 14:45 | 61,308.09 | 61,400.85 | 61,305.70 | 61,389.03 | 12.5K |
| 14:50 | 61,395.03 | 61,458.90 | 61,395.03 | 61,435.99 | 4.7K |
| 14:55 | 61,428.16 | 61,481.06 | 61,410.90 | 61,427.71 | 3.5K |
| 15:00 | 61,421.12 | 61,428.13 | 61,326.75 | 61,368.99 | 9.0K |
| 15:05 | 61,346.76 | 61,346.76 | 61,260.47 | 61,261.34 | 14.6K |
| 15:10 | 61,268.92 | 61,332.61 | 61,268.92 | 61,292.23 | 8.5K |
| 15:15 | 61,270.59 | 61,289.73 | 61,197.61 | 61,222.41 | 20.6K |
| 15:20 | 61,211.85 | 61,237.19 | 61,168.69 | 61,198.64 | 23.9K |
| 15:25 | 61,184.52 | 61,212.58 | 61,106.33 | 61,161.62 | 11.0K |
| 15:30 | 61,171.36 | 61,227.65 | 61,171.36 | 61,227.65 | 0.7K |