59,021.82
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 61,257.26 | 61,257.26 | 61,257.26 | 61,257.26 | 0.0K |
| 09:15 | 61,262.00 | 61,262.00 | 60,730.01 | 60,790.48 | 27.9K |
| 09:20 | 60,742.28 | 60,879.49 | 60,742.28 | 60,828.73 | 12.6K |
| 09:25 | 60,823.91 | 60,823.91 | 60,650.65 | 60,653.30 | 9.3K |
| 09:30 | 60,630.47 | 60,697.78 | 60,618.01 | 60,681.20 | 9.7K |
| 09:35 | 60,674.16 | 60,749.48 | 60,661.61 | 60,682.29 | 11.1K |
| 09:40 | 60,696.57 | 60,729.83 | 60,641.31 | 60,703.44 | 5.0K |
| 09:45 | 60,704.14 | 60,829.42 | 60,704.14 | 60,829.42 | 8.0K |
| 09:50 | 60,810.95 | 60,849.39 | 60,789.77 | 60,798.57 | 28.2K |
| 09:55 | 60,791.14 | 60,791.14 | 60,665.68 | 60,699.46 | 5.5K |
| 10:00 | 60,698.63 | 60,811.29 | 60,698.63 | 60,810.77 | 6.5K |
| 10:05 | 60,810.35 | 60,825.21 | 60,712.83 | 60,776.60 | 4.4K |
| 10:10 | 60,799.61 | 60,799.61 | 60,650.96 | 60,680.93 | 8.6K |
| 10:15 | 60,646.87 | 60,672.94 | 60,617.98 | 60,617.98 | 7.0K |
| 10:20 | 60,618.29 | 60,673.43 | 60,602.04 | 60,673.43 | 4.7K |
| 10:25 | 60,674.28 | 60,721.62 | 60,633.79 | 60,671.37 | 3.9K |
| 10:30 | 60,680.23 | 60,761.50 | 60,657.04 | 60,761.50 | 7.3K |
| 10:35 | 60,761.83 | 60,832.62 | 60,741.92 | 60,825.00 | 5.1K |
| 10:40 | 60,826.36 | 60,863.40 | 60,769.78 | 60,769.78 | 5.1K |
| 10:45 | 60,752.81 | 60,803.92 | 60,730.97 | 60,730.97 | 3.7K |
| 10:50 | 60,715.46 | 60,751.33 | 60,684.61 | 60,684.61 | 1.8K |
| 10:55 | 60,689.19 | 60,729.28 | 60,685.44 | 60,700.77 | 4.4K |
| 11:00 | 60,672.92 | 60,680.45 | 60,645.34 | 60,669.77 | 12.5K |
| 11:05 | 60,681.66 | 60,712.40 | 60,651.31 | 60,651.31 | 11.4K |
| 11:10 | 60,651.31 | 60,659.21 | 60,622.94 | 60,641.95 | 3.1K |
| 11:15 | 60,641.49 | 60,656.15 | 60,547.32 | 60,547.32 | 3.6K |
| 11:20 | 60,561.50 | 60,620.29 | 60,513.50 | 60,608.08 | 2.2K |
| 11:25 | 60,611.13 | 60,633.95 | 60,585.72 | 60,604.28 | 3.1K |
| 11:30 | 60,603.87 | 60,642.60 | 60,565.65 | 60,570.15 | 12.5K |
| 11:35 | 60,573.20 | 60,583.45 | 60,537.54 | 60,544.49 | 5.9K |
| 11:40 | 60,545.63 | 60,549.44 | 60,515.60 | 60,515.60 | 5.7K |
| 11:45 | 60,515.60 | 60,541.37 | 60,507.74 | 60,537.14 | 4.9K |
| 11:50 | 60,538.56 | 60,548.87 | 60,486.38 | 60,509.55 | 15.3K |
| 11:55 | 60,509.55 | 60,582.61 | 60,502.51 | 60,570.36 | 4.0K |
| 12:00 | 60,564.50 | 60,666.13 | 60,537.83 | 60,666.13 | 3.8K |
| 12:05 | 60,657.00 | 60,667.58 | 60,615.82 | 60,628.97 | 3.4K |
| 12:10 | 60,623.08 | 60,623.46 | 60,592.97 | 60,592.97 | 5.0K |
| 12:15 | 60,592.97 | 60,656.58 | 60,576.83 | 60,622.76 | 3.1K |
| 12:20 | 60,626.32 | 60,667.94 | 60,614.48 | 60,667.94 | 2.4K |
| 12:25 | 60,675.29 | 60,675.54 | 60,608.04 | 60,651.82 | 3.2K |
| 12:30 | 60,655.87 | 60,669.72 | 60,630.83 | 60,640.81 | 4.4K |
| 12:35 | 60,630.87 | 60,638.32 | 60,549.10 | 60,550.94 | 3.8K |
| 12:40 | 60,538.82 | 60,538.82 | 60,450.36 | 60,527.62 | 8.6K |
| 12:45 | 60,521.22 | 60,521.22 | 60,479.46 | 60,487.57 | 6.4K |
| 12:50 | 60,485.77 | 60,496.46 | 60,467.24 | 60,494.39 | 4.1K |
| 12:55 | 60,499.15 | 60,520.32 | 60,453.18 | 60,513.68 | 7.6K |
| 13:00 | 60,514.00 | 60,514.00 | 60,459.80 | 60,480.75 | 2.3K |
| 13:05 | 60,480.07 | 60,493.08 | 60,456.56 | 60,478.67 | 3.3K |
| 13:10 | 60,479.43 | 60,523.67 | 60,479.43 | 60,517.59 | 1.8K |
| 13:15 | 60,521.20 | 60,521.20 | 60,443.08 | 60,451.91 | 4.0K |
| 13:20 | 60,447.45 | 60,447.45 | 60,413.12 | 60,429.40 | 2.4K |
| 13:25 | 60,429.40 | 60,457.87 | 60,400.84 | 60,400.84 | 3.6K |
| 13:30 | 60,400.84 | 60,410.19 | 60,375.94 | 60,375.94 | 2.6K |
| 13:35 | 60,370.69 | 60,416.15 | 60,351.33 | 60,398.94 | 3.0K |
| 13:40 | 60,398.94 | 60,447.55 | 60,398.94 | 60,447.55 | 1.3K |
| 13:45 | 60,447.64 | 60,500.42 | 60,441.41 | 60,499.08 | 11.4K |
| 13:50 | 60,497.16 | 60,501.17 | 60,457.58 | 60,488.22 | 4.0K |
| 13:55 | 60,488.22 | 60,488.22 | 60,413.89 | 60,416.19 | 4.1K |
| 14:00 | 60,428.17 | 60,445.44 | 60,414.16 | 60,444.75 | 3.3K |
| 14:05 | 60,444.75 | 60,454.40 | 60,405.48 | 60,405.48 | 2.7K |
| 14:10 | 60,408.53 | 60,426.42 | 60,397.90 | 60,403.31 | 4.8K |
| 14:15 | 60,401.22 | 60,401.22 | 60,365.60 | 60,380.65 | 4.3K |
| 14:20 | 60,374.86 | 60,446.83 | 60,368.24 | 60,405.15 | 7.4K |
| 14:25 | 60,402.95 | 60,460.08 | 60,402.06 | 60,447.71 | 8.0K |
| 14:30 | 60,435.71 | 60,494.84 | 60,422.58 | 60,441.08 | 4.0K |
| 14:35 | 60,446.08 | 60,477.00 | 60,420.38 | 60,467.22 | 13.9K |
| 14:40 | 60,465.89 | 60,527.93 | 60,465.89 | 60,522.59 | 7.9K |
| 14:45 | 60,521.96 | 60,584.01 | 60,517.75 | 60,548.39 | 5.6K |
| 14:50 | 60,546.70 | 60,568.45 | 60,519.66 | 60,545.05 | 13.5K |
| 14:55 | 60,551.86 | 60,551.86 | 60,472.09 | 60,475.88 | 3.7K |
| 15:00 | 60,493.28 | 60,650.99 | 60,490.75 | 60,620.84 | 27.2K |
| 15:05 | 60,628.86 | 60,697.72 | 60,628.86 | 60,657.59 | 41.1K |
| 15:10 | 60,686.52 | 60,711.11 | 60,654.58 | 60,671.65 | 21.2K |
| 15:15 | 60,687.84 | 60,733.43 | 60,665.59 | 60,686.64 | 28.7K |
| 15:20 | 60,694.06 | 60,694.06 | 60,575.16 | 60,659.76 | 31.9K |
| 15:25 | 60,662.34 | 60,757.96 | 60,615.41 | 60,750.75 | 9.5K |
| 15:30 | 60,741.47 | 60,741.47 | 60,655.82 | 60,655.82 | 0.5K |