59,021.82
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 60,314.43 | 60,314.43 | 60,314.43 | 60,314.43 | 0.0K |
| 09:15 | 60,434.01 | 60,730.29 | 60,334.59 | 60,388.46 | 67.3K |
| 09:20 | 60,341.52 | 60,495.30 | 60,181.86 | 60,464.97 | 34.5K |
| 09:25 | 60,445.66 | 60,520.86 | 60,293.69 | 60,493.21 | 32.7K |
| 09:30 | 60,520.60 | 60,676.65 | 60,520.60 | 60,556.88 | 28.0K |
| 09:35 | 60,599.62 | 60,683.28 | 60,586.94 | 60,611.74 | 21.6K |
| 09:40 | 60,622.57 | 60,717.43 | 60,593.69 | 60,712.43 | 18.5K |
| 09:45 | 60,741.38 | 61,010.10 | 60,741.38 | 60,983.41 | 20.7K |
| 09:50 | 60,997.65 | 61,122.30 | 60,997.65 | 61,050.62 | 27.2K |
| 09:55 | 61,066.37 | 61,122.37 | 61,022.35 | 61,081.30 | 16.3K |
| 10:00 | 61,087.87 | 61,284.08 | 61,037.29 | 61,284.08 | 16.4K |
| 10:05 | 61,285.56 | 61,466.61 | 61,285.56 | 61,406.15 | 64.8K |
| 10:10 | 61,388.88 | 61,443.73 | 61,246.51 | 61,294.36 | 31.9K |
| 10:15 | 61,319.04 | 61,319.04 | 61,187.54 | 61,258.89 | 30.6K |
| 10:20 | 61,255.22 | 61,389.58 | 61,206.16 | 61,326.80 | 24.6K |
| 10:25 | 61,317.05 | 61,317.05 | 61,229.67 | 61,266.23 | 14.7K |
| 10:30 | 61,252.50 | 61,252.50 | 61,078.54 | 61,163.72 | 25.4K |
| 10:35 | 61,141.56 | 61,285.66 | 61,129.64 | 61,285.66 | 13.9K |
| 10:40 | 61,273.51 | 61,307.46 | 61,179.51 | 61,282.38 | 13.3K |
| 10:45 | 61,288.09 | 61,376.27 | 61,272.21 | 61,280.66 | 22.9K |
| 10:50 | 61,268.44 | 61,353.56 | 61,230.96 | 61,317.20 | 16.3K |
| 10:55 | 61,319.11 | 61,384.54 | 61,307.45 | 61,350.97 | 14.9K |
| 11:00 | 61,368.02 | 61,405.03 | 61,302.00 | 61,330.69 | 19.4K |
| 11:05 | 61,311.86 | 61,314.40 | 61,228.04 | 61,265.44 | 24.0K |
| 11:10 | 61,265.20 | 61,364.21 | 61,253.81 | 61,348.06 | 51.5K |
| 11:15 | 61,352.21 | 61,352.80 | 61,291.75 | 61,352.80 | 35.6K |
| 11:20 | 61,353.51 | 61,426.81 | 61,337.29 | 61,410.44 | 13.0K |
| 11:25 | 61,415.97 | 61,469.93 | 61,415.97 | 61,438.24 | 17.5K |
| 11:30 | 61,450.61 | 61,521.20 | 61,444.78 | 61,514.54 | 10.3K |
| 11:35 | 61,506.65 | 61,596.59 | 61,506.65 | 61,574.74 | 10.0K |
| 11:40 | 61,560.77 | 61,625.70 | 61,531.72 | 61,569.53 | 17.8K |
| 11:45 | 61,551.97 | 61,620.43 | 61,551.97 | 61,583.78 | 12.0K |
| 11:50 | 61,574.26 | 61,628.24 | 61,560.78 | 61,588.75 | 21.2K |
| 11:55 | 61,593.08 | 61,659.87 | 61,576.61 | 61,591.73 | 25.1K |
| 12:00 | 61,577.02 | 61,803.33 | 61,576.27 | 61,803.33 | 24.8K |
| 12:05 | 61,815.74 | 61,825.24 | 61,713.98 | 61,713.98 | 19.1K |
| 12:10 | 61,727.40 | 61,758.66 | 61,676.57 | 61,696.67 | 34.9K |
| 12:15 | 61,689.40 | 61,693.29 | 61,639.48 | 61,652.17 | 26.6K |
| 12:20 | 61,655.61 | 61,655.96 | 61,519.75 | 61,550.70 | 9.7K |
| 12:25 | 61,539.42 | 61,599.04 | 61,539.42 | 61,581.37 | 10.4K |
| 12:30 | 61,611.39 | 61,618.00 | 61,561.35 | 61,616.21 | 15.0K |
| 12:35 | 61,617.29 | 61,665.64 | 61,586.09 | 61,665.64 | 17.9K |
| 12:40 | 61,658.63 | 61,658.63 | 61,569.69 | 61,595.77 | 14.6K |
| 12:45 | 61,581.60 | 61,581.60 | 61,466.45 | 61,507.04 | 9.1K |
| 12:50 | 61,510.39 | 61,519.96 | 61,468.58 | 61,507.72 | 11.9K |
| 12:55 | 61,507.86 | 61,583.92 | 61,484.08 | 61,583.92 | 5.6K |
| 13:00 | 61,583.38 | 61,622.25 | 61,543.28 | 61,622.25 | 8.4K |
| 13:05 | 61,627.19 | 61,796.49 | 61,615.83 | 61,796.49 | 10.1K |
| 13:10 | 61,798.77 | 61,833.36 | 61,762.96 | 61,785.39 | 13.3K |
| 13:15 | 61,786.18 | 61,792.02 | 61,722.71 | 61,747.27 | 6.9K |
| 13:20 | 61,741.68 | 61,764.68 | 61,713.23 | 61,764.68 | 7.8K |
| 13:25 | 61,765.94 | 61,772.90 | 61,705.00 | 61,736.64 | 7.8K |
| 13:30 | 61,734.43 | 61,809.11 | 61,734.43 | 61,779.49 | 5.7K |
| 13:35 | 61,772.57 | 61,802.14 | 61,754.34 | 61,790.45 | 6.3K |
| 13:40 | 61,802.57 | 61,828.51 | 61,781.62 | 61,789.93 | 6.9K |
| 13:45 | 61,789.36 | 61,827.40 | 61,768.83 | 61,783.70 | 8.6K |
| 13:50 | 61,778.50 | 61,817.46 | 61,744.75 | 61,803.42 | 4.2K |
| 13:55 | 61,802.85 | 61,811.00 | 61,769.94 | 61,774.27 | 8.8K |
| 14:00 | 61,785.81 | 61,858.71 | 61,785.81 | 61,836.21 | 8.3K |
| 14:05 | 61,836.01 | 62,003.61 | 61,836.01 | 61,943.86 | 11.3K |
| 14:10 | 61,937.90 | 61,968.84 | 61,905.49 | 61,923.00 | 8.1K |
| 14:15 | 61,926.18 | 61,926.18 | 61,848.96 | 61,851.77 | 10.2K |
| 14:20 | 61,853.83 | 61,994.36 | 61,853.83 | 61,966.52 | 7.1K |
| 14:25 | 61,966.34 | 61,978.18 | 61,938.85 | 61,959.17 | 4.4K |
| 14:30 | 61,965.37 | 61,966.13 | 61,900.48 | 61,918.10 | 6.5K |
| 14:35 | 61,942.89 | 61,942.89 | 61,842.28 | 61,842.28 | 5.4K |
| 14:40 | 61,838.63 | 61,850.77 | 61,799.44 | 61,802.93 | 10.5K |
| 14:45 | 61,828.28 | 61,836.87 | 61,743.24 | 61,743.24 | 9.2K |
| 14:50 | 61,742.15 | 61,773.35 | 61,699.97 | 61,759.54 | 21.5K |
| 14:55 | 61,737.34 | 61,790.76 | 61,725.71 | 61,765.36 | 17.9K |
| 15:00 | 61,772.92 | 61,858.25 | 61,749.80 | 61,832.03 | 24.9K |
| 15:05 | 61,825.43 | 61,851.51 | 61,802.84 | 61,823.88 | 16.4K |
| 15:10 | 61,838.17 | 61,849.64 | 61,779.81 | 61,849.64 | 21.4K |
| 15:15 | 61,857.69 | 61,946.87 | 61,847.19 | 61,926.26 | 46.6K |
| 15:20 | 61,912.77 | 61,939.78 | 61,873.11 | 61,892.22 | 26.2K |
| 15:25 | 61,895.41 | 61,953.37 | 61,865.43 | 61,902.35 | 37.2K |