58,803.39
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 61,046.32 | 61,046.32 | 61,046.32 | 61,046.32 | 0.0K |
| 09:15 | 60,736.00 | 60,960.52 | 60,492.68 | 60,840.62 | 52.7K |
| 09:20 | 60,847.01 | 60,954.84 | 60,726.97 | 60,748.73 | 21.9K |
| 09:25 | 60,742.90 | 60,891.26 | 60,630.67 | 60,853.99 | 17.5K |
| 09:30 | 60,845.52 | 60,853.55 | 60,640.04 | 60,640.14 | 16.6K |
| 09:35 | 60,637.69 | 60,701.71 | 60,571.06 | 60,579.88 | 11.2K |
| 09:40 | 60,569.80 | 60,811.68 | 60,508.76 | 60,766.35 | 21.3K |
| 09:45 | 60,765.77 | 60,832.27 | 60,706.75 | 60,721.64 | 27.0K |
| 09:50 | 60,730.46 | 60,789.41 | 60,678.08 | 60,745.67 | 8.9K |
| 09:55 | 60,747.22 | 60,803.98 | 60,708.30 | 60,733.14 | 16.4K |
| 10:00 | 60,736.54 | 60,902.54 | 60,654.96 | 60,902.54 | 12.2K |
| 10:05 | 60,907.11 | 61,000.71 | 60,906.44 | 60,936.86 | 7.3K |
| 10:10 | 60,929.58 | 61,012.59 | 60,868.71 | 60,936.79 | 25.4K |
| 10:15 | 60,931.62 | 60,966.06 | 60,854.89 | 60,867.92 | 23.5K |
| 10:20 | 60,876.69 | 60,921.52 | 60,846.41 | 60,921.52 | 17.4K |
| 10:25 | 60,909.01 | 60,928.53 | 60,855.69 | 60,900.47 | 13.2K |
| 10:30 | 60,888.04 | 61,049.16 | 60,868.73 | 60,996.14 | 5.8K |
| 10:35 | 60,993.88 | 60,994.32 | 60,897.49 | 60,903.02 | 4.4K |
| 10:40 | 60,893.27 | 60,957.94 | 60,891.44 | 60,957.94 | 7.0K |
| 10:45 | 60,961.08 | 60,961.08 | 60,818.55 | 60,841.88 | 4.1K |
| 10:50 | 60,833.39 | 60,874.69 | 60,815.33 | 60,845.29 | 11.4K |
| 10:55 | 60,845.68 | 60,845.68 | 60,740.56 | 60,790.45 | 12.4K |
| 11:00 | 60,787.85 | 60,819.86 | 60,743.69 | 60,743.69 | 10.8K |
| 11:05 | 60,759.71 | 60,876.11 | 60,753.71 | 60,827.06 | 6.4K |
| 11:10 | 60,824.27 | 60,865.06 | 60,801.93 | 60,865.06 | 5.9K |
| 11:15 | 60,859.26 | 60,890.82 | 60,834.17 | 60,878.15 | 4.0K |
| 11:20 | 60,896.63 | 60,939.32 | 60,895.20 | 60,909.53 | 4.9K |
| 11:25 | 60,910.55 | 60,910.55 | 60,816.33 | 60,888.71 | 8.4K |
| 11:30 | 60,889.41 | 60,916.78 | 60,872.20 | 60,872.20 | 24.2K |
| 11:35 | 60,870.45 | 60,927.52 | 60,824.11 | 60,855.84 | 5.3K |
| 11:40 | 60,855.73 | 60,926.07 | 60,850.06 | 60,926.07 | 4.4K |
| 11:45 | 60,912.95 | 60,999.24 | 60,904.15 | 60,999.24 | 8.9K |
| 11:50 | 60,999.95 | 61,000.13 | 60,903.55 | 60,906.64 | 3.2K |
| 11:55 | 60,904.90 | 60,919.23 | 60,874.73 | 60,885.87 | 5.8K |
| 12:00 | 60,908.17 | 60,975.23 | 60,890.45 | 60,948.06 | 1.9K |
| 12:05 | 60,957.88 | 60,996.23 | 60,928.57 | 60,954.30 | 3.1K |
| 12:10 | 60,954.67 | 61,074.61 | 60,950.97 | 61,067.07 | 2.7K |
| 12:15 | 61,064.68 | 61,121.58 | 61,052.95 | 61,095.62 | 2.6K |
| 12:20 | 61,082.65 | 61,137.59 | 61,081.80 | 61,099.81 | 2.1K |
| 12:25 | 61,089.28 | 61,145.92 | 61,089.28 | 61,131.21 | 1.2K |
| 12:30 | 61,123.28 | 61,128.48 | 60,987.51 | 60,987.51 | 7.0K |
| 12:35 | 60,988.36 | 61,008.42 | 60,984.33 | 61,006.96 | 3.7K |
| 12:40 | 60,992.68 | 61,002.14 | 60,947.45 | 60,970.16 | 14.5K |
| 12:45 | 60,969.67 | 60,980.22 | 60,902.79 | 60,909.67 | 1.9K |
| 12:50 | 60,915.62 | 60,915.65 | 60,818.05 | 60,818.05 | 6.3K |
| 12:55 | 60,797.83 | 60,797.83 | 60,675.89 | 60,675.89 | 13.8K |
| 13:00 | 60,678.89 | 60,779.58 | 60,656.96 | 60,775.28 | 2.4K |
| 13:05 | 60,775.90 | 60,825.10 | 60,772.86 | 60,808.38 | 3.0K |
| 13:10 | 60,798.63 | 60,798.63 | 60,760.69 | 60,764.39 | 1.6K |
| 13:15 | 60,769.73 | 60,832.62 | 60,767.52 | 60,832.62 | 2.0K |
| 13:20 | 60,834.12 | 60,869.10 | 60,834.12 | 60,838.61 | 3.3K |
| 13:25 | 60,838.61 | 60,839.28 | 60,814.38 | 60,816.05 | 4.7K |
| 13:30 | 60,817.59 | 60,873.34 | 60,817.59 | 60,848.42 | 2.8K |
| 13:35 | 60,848.14 | 60,848.14 | 60,736.41 | 60,736.41 | 5.0K |
| 13:40 | 60,735.26 | 60,765.52 | 60,716.09 | 60,739.99 | 1.7K |
| 13:45 | 60,743.22 | 60,745.61 | 60,693.37 | 60,694.68 | 1.6K |
| 13:50 | 60,691.34 | 60,727.96 | 60,691.34 | 60,709.54 | 6.4K |
| 13:55 | 60,706.38 | 60,718.20 | 60,679.91 | 60,692.04 | 3.7K |
| 14:00 | 60,694.91 | 60,701.74 | 60,669.51 | 60,681.00 | 4.3K |
| 14:05 | 60,681.00 | 60,696.32 | 60,625.38 | 60,649.04 | 3.1K |
| 14:10 | 60,648.97 | 60,653.22 | 60,627.75 | 60,627.75 | 1.0K |
| 14:15 | 60,627.44 | 60,680.98 | 60,620.27 | 60,680.98 | 5.5K |
| 14:20 | 60,680.98 | 60,721.69 | 60,680.98 | 60,707.65 | 2.6K |
| 14:25 | 60,713.07 | 60,713.07 | 60,656.23 | 60,674.45 | 2.3K |
| 14:30 | 60,651.81 | 60,739.60 | 60,651.81 | 60,726.33 | 1.8K |
| 14:35 | 60,738.66 | 60,738.66 | 60,698.85 | 60,714.81 | 2.0K |
| 14:40 | 60,717.21 | 60,742.18 | 60,682.21 | 60,740.36 | 61.2K |
| 14:45 | 60,740.36 | 60,756.65 | 60,678.47 | 60,728.76 | 8.0K |
| 14:50 | 60,725.85 | 60,729.12 | 60,703.76 | 60,720.40 | 2.7K |
| 14:55 | 60,720.40 | 60,720.40 | 60,656.85 | 60,679.42 | 4.8K |
| 15:00 | 60,703.89 | 60,755.62 | 60,667.33 | 60,672.04 | 209.0K |
| 15:05 | 60,690.20 | 60,769.69 | 60,679.10 | 60,764.75 | 3.4K |
| 15:10 | 60,764.66 | 60,768.41 | 60,719.16 | 60,767.90 | 10.3K |
| 15:15 | 60,767.44 | 60,820.48 | 60,762.42 | 60,774.60 | 13.7K |
| 15:20 | 60,793.72 | 60,802.52 | 60,771.74 | 60,802.52 | 9.2K |
| 15:25 | 60,802.02 | 60,822.20 | 60,682.75 | 60,682.75 | 7.9K |