58,803.39
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 60,773.90 | 60,773.90 | 60,773.90 | 60,773.90 | 0.0K |
| 09:15 | 60,783.61 | 60,783.61 | 60,538.14 | 60,586.93 | 25.4K |
| 09:20 | 60,590.81 | 60,901.34 | 60,586.68 | 60,844.74 | 15.9K |
| 09:25 | 60,831.30 | 60,874.15 | 60,739.69 | 60,840.14 | 8.9K |
| 09:30 | 60,843.53 | 60,865.65 | 60,763.18 | 60,767.46 | 9.1K |
| 09:35 | 60,766.91 | 60,797.79 | 60,536.96 | 60,536.96 | 9.4K |
| 09:40 | 60,582.69 | 60,702.50 | 60,531.53 | 60,659.56 | 13.9K |
| 09:45 | 60,646.47 | 60,694.79 | 60,590.87 | 60,620.46 | 11.4K |
| 09:50 | 60,638.21 | 60,667.37 | 60,560.14 | 60,667.37 | 7.7K |
| 09:55 | 60,672.08 | 60,829.42 | 60,672.08 | 60,822.79 | 74.9K |
| 10:00 | 60,842.36 | 60,967.54 | 60,754.54 | 60,967.54 | 11.7K |
| 10:05 | 60,965.20 | 61,002.29 | 60,951.12 | 60,966.96 | 9.8K |
| 10:10 | 60,964.20 | 60,984.77 | 60,922.96 | 60,979.91 | 6.9K |
| 10:15 | 60,978.29 | 60,987.75 | 60,922.56 | 60,927.21 | 4.2K |
| 10:20 | 60,923.99 | 60,976.73 | 60,897.50 | 60,902.94 | 7.7K |
| 10:25 | 60,899.70 | 60,914.67 | 60,803.74 | 60,900.88 | 3.6K |
| 10:30 | 60,884.69 | 60,956.34 | 60,868.94 | 60,956.34 | 5.5K |
| 10:35 | 60,968.33 | 61,027.74 | 60,954.34 | 61,009.20 | 4.3K |
| 10:40 | 61,009.20 | 61,024.98 | 60,926.43 | 60,941.63 | 3.3K |
| 10:45 | 60,921.87 | 60,938.98 | 60,812.93 | 60,832.04 | 3.3K |
| 10:50 | 60,820.19 | 60,944.44 | 60,817.97 | 60,944.44 | 4.2K |
| 10:55 | 60,953.85 | 60,954.77 | 60,881.73 | 60,939.06 | 52.0K |
| 11:00 | 60,950.85 | 61,017.59 | 60,949.51 | 60,957.46 | 4.6K |
| 11:05 | 60,955.70 | 60,970.85 | 60,932.38 | 60,940.60 | 3.1K |
| 11:10 | 60,936.42 | 60,952.73 | 60,905.99 | 60,934.76 | 4.0K |
| 11:15 | 60,922.75 | 60,922.75 | 60,861.38 | 60,868.66 | 4.3K |
| 11:20 | 60,879.46 | 60,896.90 | 60,834.02 | 60,867.05 | 6.3K |
| 11:25 | 60,869.61 | 60,905.48 | 60,864.62 | 60,891.40 | 4.2K |
| 11:30 | 60,886.82 | 61,052.77 | 60,870.45 | 61,023.88 | 4.9K |
| 11:35 | 61,023.44 | 61,039.25 | 60,918.79 | 61,006.09 | 10.4K |
| 11:40 | 61,003.97 | 61,018.46 | 60,984.59 | 61,018.46 | 3.1K |
| 11:45 | 61,019.04 | 61,092.00 | 61,011.64 | 61,092.00 | 7.8K |
| 11:50 | 61,078.90 | 61,145.75 | 61,070.35 | 61,145.75 | 6.0K |
| 11:55 | 61,119.28 | 61,154.62 | 61,103.20 | 61,117.67 | 4.4K |
| 12:00 | 61,115.66 | 61,140.13 | 61,083.28 | 61,140.13 | 2.9K |
| 12:05 | 61,144.45 | 61,331.97 | 61,105.36 | 61,297.68 | 5.9K |
| 12:10 | 61,306.39 | 61,326.81 | 61,273.74 | 61,275.97 | 4.7K |
| 12:15 | 61,292.18 | 61,308.56 | 61,264.81 | 61,264.81 | 5.9K |
| 12:20 | 61,259.02 | 61,290.63 | 61,257.67 | 61,266.33 | 2.2K |
| 12:25 | 61,266.33 | 61,296.86 | 61,251.68 | 61,290.73 | 2.3K |
| 12:30 | 61,294.91 | 61,350.29 | 61,283.55 | 61,309.27 | 5.6K |
| 12:35 | 61,308.80 | 61,328.88 | 61,283.33 | 61,319.70 | 3.9K |
| 12:40 | 61,319.70 | 61,373.26 | 61,319.70 | 61,352.21 | 9.6K |
| 12:45 | 61,359.22 | 61,359.22 | 61,329.35 | 61,349.03 | 3.5K |
| 12:50 | 61,342.12 | 61,353.49 | 61,310.80 | 61,318.44 | 3.3K |
| 12:55 | 61,324.41 | 61,331.18 | 61,297.67 | 61,318.94 | 1.6K |
| 13:00 | 61,321.34 | 61,408.58 | 61,321.34 | 61,393.39 | 4.5K |
| 13:05 | 61,393.65 | 61,431.80 | 61,380.76 | 61,390.59 | 4.1K |
| 13:10 | 61,390.59 | 61,421.45 | 61,382.76 | 61,385.43 | 3.0K |
| 13:15 | 61,409.41 | 61,438.68 | 61,380.90 | 61,383.19 | 9.9K |
| 13:20 | 61,379.40 | 61,383.96 | 61,336.46 | 61,364.96 | 5.9K |
| 13:25 | 61,361.61 | 61,382.96 | 61,312.07 | 61,312.07 | 4.0K |
| 13:30 | 61,337.28 | 61,340.14 | 61,280.19 | 61,325.43 | 3.2K |
| 13:35 | 61,319.30 | 61,389.77 | 61,319.30 | 61,389.77 | 3.5K |
| 13:40 | 61,397.78 | 61,425.10 | 61,389.80 | 61,416.17 | 2.2K |
| 13:45 | 61,416.17 | 61,453.15 | 61,389.01 | 61,453.15 | 68.3K |
| 13:50 | 61,467.08 | 61,483.46 | 61,437.24 | 61,461.94 | 3.7K |
| 13:55 | 61,463.22 | 61,502.19 | 61,405.65 | 61,502.19 | 7.8K |
| 14:00 | 61,518.91 | 61,592.68 | 61,509.27 | 61,554.77 | 8.0K |
| 14:05 | 61,591.20 | 61,665.42 | 61,579.24 | 61,658.49 | 7.1K |
| 14:10 | 61,668.13 | 61,681.13 | 61,613.46 | 61,673.10 | 5.6K |
| 14:15 | 61,668.48 | 61,697.08 | 61,640.10 | 61,694.12 | 10.1K |
| 14:20 | 61,692.33 | 61,714.06 | 61,659.61 | 61,714.06 | 10.1K |
| 14:25 | 61,725.50 | 61,740.91 | 61,661.16 | 61,661.16 | 28.9K |
| 14:30 | 61,670.77 | 61,735.45 | 61,611.91 | 61,735.45 | 27.1K |
| 14:35 | 61,739.07 | 61,796.15 | 61,727.97 | 61,757.48 | 19.5K |
| 14:40 | 61,758.88 | 61,787.24 | 61,722.36 | 61,787.24 | 5.3K |
| 14:45 | 61,788.25 | 61,882.43 | 61,738.17 | 61,876.28 | 8.8K |
| 14:50 | 61,892.47 | 62,009.84 | 61,886.78 | 61,954.79 | 8.6K |
| 14:55 | 61,957.63 | 62,002.99 | 61,907.28 | 61,920.51 | 11.5K |
| 15:00 | 61,956.06 | 61,956.06 | 61,866.39 | 61,929.26 | 22.4K |
| 15:05 | 61,921.81 | 61,992.68 | 61,897.42 | 61,992.68 | 22.7K |
| 15:10 | 62,003.41 | 62,049.64 | 61,984.65 | 62,034.65 | 33.3K |
| 15:15 | 62,020.05 | 62,058.13 | 61,953.02 | 62,058.13 | 37.6K |
| 15:20 | 62,063.26 | 62,156.85 | 62,041.50 | 62,110.54 | 37.1K |
| 15:25 | 62,135.34 | 62,165.64 | 62,030.71 | 62,030.71 | 32.6K |