58,803.39
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 62,745.92 | 62,745.92 | 62,745.92 | 62,745.92 | 0.0K |
| 09:15 | 62,643.31 | 62,820.23 | 62,593.77 | 62,763.86 | 43.1K |
| 09:20 | 62,755.53 | 62,883.44 | 62,702.02 | 62,753.28 | 27.5K |
| 09:25 | 62,761.54 | 62,769.69 | 62,647.67 | 62,647.67 | 11.9K |
| 09:30 | 62,656.47 | 62,732.61 | 62,630.14 | 62,732.61 | 7.2K |
| 09:35 | 62,725.42 | 62,725.42 | 62,642.48 | 62,651.62 | 5.3K |
| 09:40 | 62,646.52 | 62,682.49 | 62,617.65 | 62,625.82 | 14.9K |
| 09:45 | 62,625.80 | 62,639.10 | 62,545.70 | 62,550.49 | 12.1K |
| 09:50 | 62,541.46 | 62,652.41 | 62,541.46 | 62,578.67 | 10.7K |
| 09:55 | 62,570.01 | 62,583.96 | 62,417.84 | 62,417.84 | 7.6K |
| 10:00 | 62,416.20 | 62,555.65 | 62,382.23 | 62,528.68 | 20.9K |
| 10:05 | 62,526.80 | 62,542.96 | 62,472.08 | 62,477.88 | 9.6K |
| 10:10 | 62,490.42 | 62,500.74 | 62,443.57 | 62,458.27 | 16.9K |
| 10:15 | 62,457.75 | 62,457.75 | 62,285.52 | 62,285.52 | 8.5K |
| 10:20 | 62,290.10 | 62,318.00 | 62,254.92 | 62,316.44 | 7.0K |
| 10:25 | 62,323.67 | 62,418.74 | 62,287.07 | 62,418.74 | 5.3K |
| 10:30 | 62,436.05 | 62,489.83 | 62,402.99 | 62,402.99 | 4.4K |
| 10:35 | 62,406.75 | 62,493.82 | 62,394.67 | 62,493.82 | 3.9K |
| 10:40 | 62,495.31 | 62,583.67 | 62,495.31 | 62,582.96 | 8.8K |
| 10:45 | 62,582.96 | 62,686.95 | 62,577.70 | 62,606.03 | 13.0K |
| 10:50 | 62,606.03 | 62,707.74 | 62,588.58 | 62,695.59 | 10.0K |
| 10:55 | 62,694.43 | 62,737.83 | 62,693.26 | 62,702.90 | 12.3K |
| 11:00 | 62,705.44 | 62,738.80 | 62,694.76 | 62,727.16 | 9.0K |
| 11:05 | 62,730.25 | 62,730.25 | 62,632.61 | 62,632.61 | 4.2K |
| 11:10 | 62,629.47 | 62,662.30 | 62,597.54 | 62,604.51 | 3.0K |
| 11:15 | 62,603.95 | 62,627.48 | 62,585.05 | 62,626.76 | 8.0K |
| 11:20 | 62,626.45 | 62,666.62 | 62,599.66 | 62,666.62 | 11.9K |
| 11:25 | 62,664.29 | 62,722.86 | 62,663.85 | 62,666.54 | 1.4K |
| 11:30 | 62,666.54 | 62,731.77 | 62,656.33 | 62,709.35 | 5.5K |
| 11:35 | 62,708.90 | 62,725.05 | 62,685.77 | 62,689.91 | 2.8K |
| 11:40 | 62,689.91 | 62,689.91 | 62,657.59 | 62,658.71 | 4.0K |
| 11:45 | 62,656.92 | 62,659.31 | 62,640.52 | 62,659.31 | 1.4K |
| 11:50 | 62,659.31 | 62,659.31 | 62,625.43 | 62,626.04 | 2.3K |
| 11:55 | 62,617.27 | 62,621.60 | 62,581.30 | 62,585.22 | 1.3K |
| 12:00 | 62,584.96 | 62,615.65 | 62,582.87 | 62,602.11 | 2.4K |
| 12:05 | 62,602.11 | 62,607.69 | 62,570.71 | 62,583.45 | 1.6K |
| 12:10 | 62,572.19 | 62,603.90 | 62,543.80 | 62,571.69 | 4.9K |
| 12:15 | 62,571.69 | 62,571.69 | 62,520.82 | 62,535.46 | 1.8K |
| 12:20 | 62,534.46 | 62,534.46 | 62,463.09 | 62,463.09 | 4.6K |
| 12:25 | 62,461.29 | 62,505.67 | 62,461.29 | 62,503.31 | 3.0K |
| 12:30 | 62,503.31 | 62,514.92 | 62,466.73 | 62,468.21 | 2.4K |
| 12:35 | 62,472.00 | 62,486.02 | 62,445.77 | 62,473.64 | 4.7K |
| 12:40 | 62,478.46 | 62,512.68 | 62,455.59 | 62,512.68 | 2.6K |
| 12:45 | 62,514.98 | 62,554.18 | 62,514.98 | 62,524.21 | 2.8K |
| 12:50 | 62,523.71 | 62,625.70 | 62,523.71 | 62,614.90 | 3.8K |
| 12:55 | 62,615.38 | 62,654.75 | 62,598.92 | 62,644.17 | 2.0K |
| 13:00 | 62,648.58 | 62,648.58 | 62,602.23 | 62,638.72 | 1.2K |
| 13:05 | 62,638.40 | 62,670.87 | 62,622.29 | 62,660.08 | 6.6K |
| 13:10 | 62,647.17 | 62,659.25 | 62,632.42 | 62,640.88 | 4.9K |
| 13:15 | 62,641.14 | 62,664.94 | 62,618.22 | 62,664.94 | 2.5K |
| 13:20 | 62,642.10 | 62,653.78 | 62,636.16 | 62,653.23 | 1.9K |
| 13:25 | 62,649.04 | 62,652.28 | 62,600.63 | 62,605.63 | 2.8K |
| 13:30 | 62,586.41 | 62,603.62 | 62,568.91 | 62,585.07 | 1.3K |
| 13:35 | 62,587.37 | 62,615.24 | 62,554.13 | 62,615.24 | 2.9K |
| 13:40 | 62,613.09 | 62,629.31 | 62,593.73 | 62,615.45 | 1.6K |
| 13:45 | 62,615.46 | 62,718.00 | 62,615.26 | 62,709.93 | 4.4K |
| 13:50 | 62,709.93 | 62,752.14 | 62,709.93 | 62,742.36 | 1.5K |
| 13:55 | 62,744.80 | 62,826.13 | 62,744.80 | 62,824.51 | 5.6K |
| 14:00 | 62,825.90 | 62,828.09 | 62,794.88 | 62,828.09 | 9.1K |
| 14:05 | 62,826.84 | 62,834.51 | 62,767.05 | 62,782.67 | 3.9K |
| 14:10 | 62,782.98 | 62,785.10 | 62,751.10 | 62,757.70 | 11.5K |
| 14:15 | 62,756.14 | 62,791.57 | 62,748.14 | 62,791.57 | 9.9K |
| 14:20 | 62,770.35 | 62,814.88 | 62,770.35 | 62,814.71 | 10.9K |
| 14:25 | 62,814.71 | 62,827.39 | 62,775.72 | 62,786.78 | 4.1K |
| 14:30 | 62,781.76 | 62,821.88 | 62,778.26 | 62,803.00 | 6.7K |
| 14:35 | 62,789.40 | 62,839.11 | 62,773.42 | 62,836.81 | 4.0K |
| 14:40 | 62,836.81 | 62,858.22 | 62,820.92 | 62,854.30 | 2.8K |
| 14:45 | 62,846.33 | 62,848.03 | 62,810.26 | 62,829.23 | 6.9K |
| 14:50 | 62,829.23 | 62,862.61 | 62,810.34 | 62,812.40 | 8.0K |
| 14:55 | 62,810.23 | 62,814.93 | 62,781.06 | 62,814.66 | 4.4K |
| 15:00 | 62,818.83 | 62,826.83 | 62,639.42 | 62,639.91 | 16.0K |
| 15:05 | 62,637.26 | 62,673.28 | 62,606.17 | 62,669.18 | 10.2K |
| 15:10 | 62,691.39 | 62,699.04 | 62,673.61 | 62,687.79 | 9.6K |
| 15:15 | 62,678.78 | 62,683.99 | 62,643.32 | 62,669.18 | 9.5K |
| 15:20 | 62,650.99 | 62,687.98 | 62,632.16 | 62,659.75 | 14.5K |
| 15:25 | 62,661.62 | 62,681.19 | 62,626.11 | 62,661.39 | 30.0K |