58,803.39
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 63,004.20 | 63,004.20 | 63,004.20 | 63,004.20 | 0.0K |
| 09:15 | 62,819.17 | 62,819.17 | 62,523.14 | 62,543.82 | 24.7K |
| 09:20 | 62,530.07 | 62,556.24 | 62,307.45 | 62,307.45 | 12.3K |
| 09:25 | 62,292.07 | 62,410.91 | 62,261.10 | 62,384.09 | 10.5K |
| 09:30 | 62,360.27 | 62,437.74 | 62,310.23 | 62,421.43 | 5.9K |
| 09:35 | 62,421.43 | 62,485.03 | 62,394.59 | 62,438.01 | 10.8K |
| 09:40 | 62,427.16 | 62,519.30 | 62,427.16 | 62,512.68 | 9.4K |
| 09:45 | 62,512.91 | 62,569.35 | 62,493.41 | 62,554.16 | 5.6K |
| 09:50 | 62,553.04 | 62,625.97 | 62,542.55 | 62,619.94 | 8.7K |
| 09:55 | 62,636.80 | 62,639.94 | 62,527.07 | 62,540.95 | 9.6K |
| 10:00 | 62,540.18 | 62,540.18 | 62,467.98 | 62,499.98 | 10.5K |
| 10:05 | 62,507.30 | 62,544.74 | 62,485.97 | 62,528.43 | 3.0K |
| 10:10 | 62,528.43 | 62,568.67 | 62,528.11 | 62,545.61 | 5.1K |
| 10:15 | 62,557.61 | 62,557.61 | 62,494.92 | 62,511.30 | 5.2K |
| 10:20 | 62,511.30 | 62,515.33 | 62,463.19 | 62,499.96 | 4.3K |
| 10:25 | 62,499.96 | 62,500.86 | 62,461.17 | 62,493.38 | 6.6K |
| 10:30 | 62,489.70 | 62,491.98 | 62,454.03 | 62,460.18 | 27.7K |
| 10:35 | 62,460.23 | 62,505.81 | 62,460.23 | 62,502.73 | 13.0K |
| 10:40 | 62,501.29 | 62,508.60 | 62,493.90 | 62,501.68 | 1.6K |
| 10:45 | 62,501.68 | 62,517.79 | 62,439.24 | 62,439.69 | 2.5K |
| 10:50 | 62,443.30 | 62,443.30 | 62,391.34 | 62,406.87 | 2.3K |
| 10:55 | 62,410.38 | 62,468.06 | 62,404.22 | 62,461.04 | 3.3K |
| 11:00 | 62,461.39 | 62,525.45 | 62,436.63 | 62,519.77 | 5.8K |
| 11:05 | 62,528.32 | 62,536.63 | 62,489.15 | 62,493.49 | 11.8K |
| 11:10 | 62,493.01 | 62,520.44 | 62,450.12 | 62,450.12 | 6.9K |
| 11:15 | 62,451.96 | 62,473.52 | 62,442.60 | 62,473.52 | 6.0K |
| 11:20 | 62,471.65 | 62,506.16 | 62,470.18 | 62,495.59 | 0.8K |
| 11:25 | 62,495.59 | 62,524.72 | 62,490.56 | 62,512.67 | 13.7K |
| 11:30 | 62,515.46 | 62,538.09 | 62,479.36 | 62,479.36 | 6.0K |
| 11:35 | 62,465.45 | 62,496.88 | 62,464.37 | 62,489.93 | 5.1K |
| 11:40 | 62,496.53 | 62,496.53 | 62,456.39 | 62,477.54 | 5.9K |
| 11:45 | 62,477.54 | 62,477.54 | 62,381.75 | 62,392.02 | 4.5K |
| 11:50 | 62,393.57 | 62,405.25 | 62,317.79 | 62,332.96 | 2.3K |
| 11:55 | 62,331.29 | 62,363.82 | 62,324.99 | 62,339.48 | 8.9K |
| 12:00 | 62,336.35 | 62,375.09 | 62,326.46 | 62,341.88 | 4.9K |
| 12:05 | 62,341.34 | 62,347.17 | 62,320.49 | 62,323.91 | 3.9K |
| 12:10 | 62,323.22 | 62,345.30 | 62,302.11 | 62,306.69 | 2.5K |
| 12:15 | 62,306.69 | 62,352.43 | 62,306.69 | 62,332.34 | 2.9K |
| 12:20 | 62,333.21 | 62,410.94 | 62,323.63 | 62,404.01 | 3.7K |
| 12:25 | 62,404.01 | 62,404.01 | 62,336.47 | 62,348.01 | 4.7K |
| 12:30 | 62,349.45 | 62,399.38 | 62,347.99 | 62,399.38 | 1.0K |
| 12:35 | 62,399.38 | 62,405.59 | 62,382.34 | 62,404.70 | 1.4K |
| 12:40 | 62,404.70 | 62,451.14 | 62,398.56 | 62,451.02 | 2.5K |
| 12:45 | 62,461.86 | 62,474.66 | 62,431.38 | 62,474.44 | 2.8K |
| 12:50 | 62,481.93 | 62,500.04 | 62,433.59 | 62,439.74 | 1.1K |
| 12:55 | 62,439.74 | 62,474.07 | 62,420.79 | 62,474.07 | 1.1K |
| 13:00 | 62,474.07 | 62,494.91 | 62,440.68 | 62,440.68 | 4.6K |
| 13:05 | 62,444.02 | 62,462.55 | 62,421.74 | 62,459.90 | 2.4K |
| 13:10 | 62,459.20 | 62,476.50 | 62,454.31 | 62,472.61 | 4.1K |
| 13:15 | 62,468.52 | 62,548.41 | 62,468.52 | 62,548.41 | 4.5K |
| 13:20 | 62,548.74 | 62,626.63 | 62,538.39 | 62,606.34 | 1.8K |
| 13:25 | 62,601.83 | 62,654.93 | 62,601.83 | 62,635.86 | 1.7K |
| 13:30 | 62,642.82 | 62,642.82 | 62,559.96 | 62,574.39 | 8.5K |
| 13:35 | 62,574.39 | 62,584.51 | 62,550.60 | 62,562.11 | 6.4K |
| 13:40 | 62,566.94 | 62,595.24 | 62,564.00 | 62,590.13 | 1.5K |
| 13:45 | 62,590.00 | 62,601.92 | 62,562.98 | 62,571.21 | 2.2K |
| 13:50 | 62,571.23 | 62,669.38 | 62,571.23 | 62,652.45 | 2.0K |
| 13:55 | 62,652.45 | 62,652.45 | 62,533.28 | 62,533.64 | 3.3K |
| 14:00 | 62,532.39 | 62,538.32 | 62,508.22 | 62,534.09 | 2.5K |
| 14:05 | 62,535.13 | 62,556.26 | 62,521.16 | 62,523.48 | 2.0K |
| 14:10 | 62,534.79 | 62,534.79 | 62,453.29 | 62,482.48 | 5.4K |
| 14:15 | 62,483.06 | 62,509.04 | 62,473.25 | 62,500.97 | 3.5K |
| 14:20 | 62,507.97 | 62,525.63 | 62,490.33 | 62,519.19 | 3.0K |
| 14:25 | 62,519.19 | 62,585.00 | 62,519.19 | 62,558.09 | 2.0K |
| 14:30 | 62,575.47 | 62,592.89 | 62,543.98 | 62,592.89 | 2.8K |
| 14:35 | 62,592.89 | 62,592.89 | 62,546.09 | 62,563.97 | 2.6K |
| 14:40 | 62,561.68 | 62,623.36 | 62,561.68 | 62,611.12 | 2.2K |
| 14:45 | 62,641.09 | 62,651.23 | 62,596.63 | 62,596.63 | 2.8K |
| 14:50 | 62,604.87 | 62,629.43 | 62,596.82 | 62,628.49 | 2.7K |
| 14:55 | 62,624.61 | 62,682.11 | 62,624.61 | 62,662.88 | 8.7K |
| 15:00 | 62,661.10 | 62,701.62 | 62,657.72 | 62,671.62 | 14.0K |
| 15:05 | 62,660.37 | 62,660.37 | 62,612.40 | 62,640.62 | 8.9K |
| 15:10 | 62,638.87 | 62,727.22 | 62,599.80 | 62,670.44 | 22.8K |
| 15:15 | 62,660.25 | 62,680.07 | 62,604.16 | 62,628.17 | 11.1K |
| 15:20 | 62,628.88 | 62,647.37 | 62,588.87 | 62,640.11 | 14.1K |
| 15:25 | 62,653.25 | 62,664.44 | 62,594.51 | 62,606.75 | 12.6K |