58,803.39
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 62,762.70 | 62,762.70 | 62,762.70 | 62,762.70 | 0.0K |
| 09:15 | 62,722.89 | 62,722.89 | 62,550.66 | 62,687.77 | 17.0K |
| 09:20 | 62,689.42 | 62,734.15 | 62,635.88 | 62,650.51 | 10.5K |
| 09:25 | 62,661.04 | 62,836.41 | 62,647.63 | 62,812.51 | 17.8K |
| 09:30 | 62,814.64 | 62,848.05 | 62,807.08 | 62,833.34 | 9.0K |
| 09:35 | 62,873.62 | 62,910.96 | 62,844.92 | 62,867.69 | 10.3K |
| 09:40 | 62,873.49 | 62,937.69 | 62,873.49 | 62,929.50 | 6.9K |
| 09:45 | 62,925.84 | 62,962.76 | 62,898.99 | 62,921.25 | 12.7K |
| 09:50 | 62,916.86 | 62,965.09 | 62,909.10 | 62,962.12 | 4.0K |
| 09:55 | 62,944.55 | 62,957.35 | 62,884.33 | 62,906.11 | 12.0K |
| 10:00 | 62,931.59 | 62,985.52 | 62,914.55 | 62,936.78 | 15.7K |
| 10:05 | 62,936.78 | 62,964.51 | 62,902.05 | 62,902.05 | 29.2K |
| 10:10 | 62,905.64 | 62,905.64 | 62,850.30 | 62,859.07 | 5.5K |
| 10:15 | 62,860.03 | 62,860.03 | 62,782.63 | 62,848.07 | 9.6K |
| 10:20 | 62,845.92 | 62,906.03 | 62,840.14 | 62,877.32 | 8.7K |
| 10:25 | 62,882.85 | 62,912.20 | 62,878.87 | 62,905.96 | 17.9K |
| 10:30 | 62,903.10 | 62,925.14 | 62,697.17 | 62,701.48 | 6.7K |
| 10:35 | 62,710.54 | 62,713.89 | 62,518.44 | 62,542.62 | 12.4K |
| 10:40 | 62,538.80 | 62,576.09 | 62,439.49 | 62,576.09 | 10.6K |
| 10:45 | 62,568.25 | 62,575.20 | 62,383.79 | 62,385.80 | 6.7K |
| 10:50 | 62,384.71 | 62,431.90 | 62,356.01 | 62,431.90 | 5.5K |
| 10:55 | 62,432.89 | 62,435.11 | 62,338.40 | 62,410.96 | 5.5K |
| 11:00 | 62,438.95 | 62,502.88 | 62,438.95 | 62,475.19 | 2.8K |
| 11:05 | 62,461.45 | 62,461.45 | 62,316.77 | 62,316.77 | 3.5K |
| 11:10 | 62,316.23 | 62,332.53 | 62,284.98 | 62,299.39 | 4.1K |
| 11:15 | 62,302.03 | 62,310.49 | 62,217.26 | 62,245.57 | 4.1K |
| 11:20 | 62,245.57 | 62,245.57 | 62,160.73 | 62,160.73 | 2.6K |
| 11:25 | 62,163.58 | 62,231.10 | 62,163.58 | 62,191.24 | 2.2K |
| 11:30 | 62,191.14 | 62,225.13 | 62,190.83 | 62,215.34 | 4.4K |
| 11:35 | 62,213.02 | 62,252.46 | 62,213.02 | 62,243.08 | 2.0K |
| 11:40 | 62,243.08 | 62,269.16 | 62,227.67 | 62,246.06 | 3.0K |
| 11:45 | 62,248.64 | 62,274.25 | 62,236.22 | 62,238.06 | 4.8K |
| 11:50 | 62,246.09 | 62,294.90 | 62,218.23 | 62,218.23 | 4.4K |
| 11:55 | 62,218.23 | 62,218.23 | 62,146.02 | 62,162.06 | 1.6K |
| 12:00 | 62,160.32 | 62,160.32 | 62,110.62 | 62,111.68 | 0.8K |
| 12:05 | 62,110.16 | 62,144.68 | 62,097.81 | 62,138.20 | 2.3K |
| 12:10 | 62,145.88 | 62,145.88 | 62,085.43 | 62,111.97 | 2.1K |
| 12:15 | 62,111.97 | 62,111.97 | 62,056.60 | 62,058.45 | 1.3K |
| 12:20 | 62,058.45 | 62,073.07 | 61,992.29 | 62,015.20 | 2.6K |
| 12:25 | 62,003.14 | 62,056.90 | 61,998.03 | 62,048.31 | 2.1K |
| 12:30 | 62,054.30 | 62,057.00 | 61,943.78 | 61,964.39 | 10.0K |
| 12:35 | 61,964.39 | 61,970.29 | 61,842.82 | 61,882.97 | 3.1K |
| 12:40 | 61,882.97 | 61,947.36 | 61,882.97 | 61,947.36 | 1.3K |
| 12:45 | 61,953.11 | 62,032.02 | 61,952.08 | 62,032.02 | 1.7K |
| 12:50 | 62,029.52 | 62,044.80 | 62,001.55 | 62,021.57 | 2.2K |
| 12:55 | 62,031.19 | 62,049.20 | 61,939.37 | 61,940.31 | 3.2K |
| 13:00 | 61,936.94 | 61,987.58 | 61,863.42 | 61,935.11 | 7.8K |
| 13:05 | 61,915.72 | 61,947.48 | 61,875.34 | 61,878.07 | 5.2K |
| 13:10 | 61,872.32 | 61,912.26 | 61,872.32 | 61,904.86 | 1.0K |
| 13:15 | 61,900.77 | 61,929.72 | 61,883.12 | 61,929.17 | 8.1K |
| 13:20 | 61,925.74 | 61,970.13 | 61,898.49 | 61,935.96 | 1.9K |
| 13:25 | 61,922.56 | 61,980.20 | 61,917.77 | 61,980.20 | 3.3K |
| 13:30 | 61,976.20 | 62,009.55 | 61,958.42 | 61,958.42 | 3.2K |
| 13:35 | 61,969.64 | 61,978.53 | 61,950.86 | 61,955.99 | 7.7K |
| 13:40 | 61,959.68 | 61,966.56 | 61,909.22 | 61,921.28 | 4.7K |
| 13:45 | 61,905.89 | 61,964.72 | 61,872.81 | 61,964.72 | 9.7K |
| 13:50 | 61,960.85 | 61,977.12 | 61,936.13 | 61,945.05 | 3.8K |
| 13:55 | 61,945.59 | 62,114.76 | 61,945.59 | 62,108.74 | 3.9K |
| 14:00 | 62,108.74 | 62,152.96 | 62,072.15 | 62,136.05 | 3.7K |
| 14:05 | 62,133.66 | 62,208.54 | 62,128.43 | 62,180.63 | 3.6K |
| 14:10 | 62,175.04 | 62,175.04 | 61,838.69 | 61,975.85 | 5.2K |
| 14:15 | 61,967.91 | 61,967.91 | 61,872.39 | 61,872.39 | 21.6K |
| 14:20 | 61,876.60 | 61,895.65 | 61,859.27 | 61,859.27 | 4.1K |
| 14:25 | 61,868.33 | 62,008.13 | 61,866.80 | 61,996.26 | 8.3K |
| 14:30 | 61,996.27 | 62,043.30 | 61,975.12 | 62,011.42 | 5.9K |
| 14:35 | 62,001.14 | 62,001.14 | 61,921.53 | 61,921.53 | 1.2K |
| 14:40 | 61,924.08 | 61,935.76 | 61,881.19 | 61,911.75 | 13.0K |
| 14:45 | 61,919.43 | 61,919.43 | 61,870.71 | 61,909.21 | 2.4K |
| 14:50 | 61,916.57 | 61,949.33 | 61,903.83 | 61,906.94 | 3.6K |
| 14:55 | 61,901.46 | 61,901.46 | 61,866.96 | 61,888.64 | 2.9K |
| 15:00 | 61,891.97 | 61,891.97 | 61,787.29 | 61,800.68 | 7.7K |
| 15:05 | 61,788.07 | 61,840.17 | 61,746.76 | 61,825.92 | 8.0K |
| 15:10 | 61,823.22 | 61,862.32 | 61,823.22 | 61,844.04 | 4.6K |
| 15:15 | 61,851.50 | 61,907.14 | 61,831.68 | 61,894.45 | 12.3K |
| 15:20 | 61,893.78 | 62,013.53 | 61,883.73 | 62,010.73 | 17.0K |
| 15:25 | 62,007.71 | 62,030.14 | 61,955.20 | 61,958.82 | 6.7K |