58,803.39
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 62,063.86 | 62,063.86 | 62,063.86 | 62,063.86 | 0.0K |
| 09:15 | 62,022.27 | 62,158.20 | 61,963.21 | 62,137.69 | 23.1K |
| 09:20 | 62,109.84 | 62,208.51 | 62,092.48 | 62,093.86 | 9.8K |
| 09:25 | 62,103.63 | 62,286.37 | 62,054.12 | 62,250.37 | 12.8K |
| 09:30 | 62,246.10 | 62,288.64 | 62,184.51 | 62,257.73 | 13.8K |
| 09:35 | 62,255.59 | 62,255.59 | 62,141.57 | 62,182.17 | 21.5K |
| 09:40 | 62,189.73 | 62,199.83 | 62,097.75 | 62,143.78 | 9.3K |
| 09:45 | 62,149.45 | 62,217.71 | 62,109.35 | 62,217.71 | 4.7K |
| 09:50 | 62,232.70 | 62,350.39 | 62,232.70 | 62,346.18 | 6.2K |
| 09:55 | 62,348.91 | 62,362.76 | 62,257.72 | 62,281.92 | 4.9K |
| 10:00 | 62,286.26 | 62,302.87 | 62,194.21 | 62,212.61 | 9.8K |
| 10:05 | 62,212.43 | 62,212.43 | 62,084.59 | 62,164.94 | 5.0K |
| 10:10 | 62,154.56 | 62,156.76 | 62,022.45 | 62,022.45 | 8.2K |
| 10:15 | 62,020.97 | 62,083.09 | 62,018.47 | 62,050.17 | 10.7K |
| 10:20 | 62,050.17 | 62,081.76 | 62,040.59 | 62,064.36 | 3.8K |
| 10:25 | 62,061.17 | 62,199.32 | 62,061.17 | 62,166.12 | 7.8K |
| 10:30 | 62,164.90 | 62,380.39 | 62,162.21 | 62,324.90 | 9.5K |
| 10:35 | 62,324.57 | 62,343.19 | 62,293.51 | 62,316.47 | 7.1K |
| 10:40 | 62,305.32 | 62,310.41 | 62,226.46 | 62,230.58 | 9.6K |
| 10:45 | 62,225.85 | 62,294.47 | 62,200.14 | 62,257.01 | 2.3K |
| 10:50 | 62,256.76 | 62,285.50 | 62,246.79 | 62,249.06 | 3.3K |
| 10:55 | 62,258.18 | 62,347.21 | 62,243.20 | 62,343.08 | 7.6K |
| 11:00 | 62,338.86 | 62,339.29 | 62,291.65 | 62,326.46 | 6.3K |
| 11:05 | 62,328.00 | 62,349.74 | 62,303.74 | 62,338.99 | 28.2K |
| 11:10 | 62,334.27 | 62,361.25 | 62,296.36 | 62,361.25 | 12.0K |
| 11:15 | 62,362.54 | 62,379.87 | 62,338.28 | 62,338.85 | 4.5K |
| 11:20 | 62,336.76 | 62,458.77 | 62,336.76 | 62,456.22 | 5.1K |
| 11:25 | 62,457.18 | 62,457.61 | 62,402.77 | 62,413.44 | 2.7K |
| 11:30 | 62,418.39 | 62,437.08 | 62,394.67 | 62,432.21 | 2.8K |
| 11:35 | 62,432.21 | 62,435.52 | 62,369.55 | 62,383.78 | 3.1K |
| 11:40 | 62,373.02 | 62,373.02 | 62,329.54 | 62,343.27 | 4.4K |
| 11:45 | 62,339.44 | 62,366.84 | 62,308.80 | 62,308.80 | 4.0K |
| 11:50 | 62,296.49 | 62,296.49 | 62,222.52 | 62,222.52 | 16.9K |
| 11:55 | 62,217.09 | 62,243.29 | 62,179.25 | 62,229.41 | 9.2K |
| 12:00 | 62,226.16 | 62,251.19 | 62,214.10 | 62,236.04 | 2.5K |
| 12:05 | 62,239.44 | 62,301.08 | 62,239.44 | 62,299.34 | 3.1K |
| 12:10 | 62,318.87 | 62,355.36 | 62,311.94 | 62,334.30 | 1.6K |
| 12:15 | 62,331.17 | 62,353.61 | 62,310.04 | 62,332.69 | 2.4K |
| 12:20 | 62,334.17 | 62,337.99 | 62,303.15 | 62,337.34 | 2.0K |
| 12:25 | 62,337.34 | 62,409.99 | 62,328.09 | 62,403.79 | 11.7K |
| 12:30 | 62,405.34 | 62,405.36 | 62,352.45 | 62,352.45 | 4.5K |
| 12:35 | 62,353.31 | 62,358.05 | 62,312.22 | 62,329.56 | 7.2K |
| 12:40 | 62,329.56 | 62,347.89 | 62,319.01 | 62,335.27 | 7.1K |
| 12:45 | 62,346.40 | 62,347.43 | 62,316.61 | 62,323.53 | 4.3K |
| 12:50 | 62,307.58 | 62,358.89 | 62,302.21 | 62,314.89 | 4.9K |
| 12:55 | 62,316.62 | 62,363.04 | 62,316.62 | 62,363.04 | 1.9K |
| 13:00 | 62,377.39 | 62,377.39 | 62,315.88 | 62,315.88 | 2.1K |
| 13:05 | 62,321.17 | 62,338.23 | 62,312.62 | 62,330.17 | 3.3K |
| 13:10 | 62,330.17 | 62,333.05 | 62,294.60 | 62,311.05 | 3.3K |
| 13:15 | 62,306.90 | 62,356.97 | 62,304.57 | 62,356.97 | 4.6K |
| 13:20 | 62,356.86 | 62,452.55 | 62,356.86 | 62,446.32 | 4.1K |
| 13:25 | 62,446.25 | 62,459.86 | 62,403.20 | 62,430.50 | 4.0K |
| 13:30 | 62,430.50 | 62,472.47 | 62,423.62 | 62,452.79 | 5.3K |
| 13:35 | 62,454.08 | 62,461.44 | 62,439.46 | 62,459.69 | 3.6K |
| 13:40 | 62,457.88 | 62,485.28 | 62,434.96 | 62,473.91 | 3.6K |
| 13:45 | 62,454.68 | 62,457.59 | 62,384.60 | 62,391.97 | 9.3K |
| 13:50 | 62,394.55 | 62,405.22 | 62,370.06 | 62,376.49 | 1.6K |
| 13:55 | 62,376.49 | 62,428.30 | 62,367.38 | 62,421.92 | 2.3K |
| 14:00 | 62,422.08 | 62,457.01 | 62,422.08 | 62,440.68 | 5.0K |
| 14:05 | 62,440.42 | 62,453.74 | 62,432.29 | 62,437.73 | 4.6K |
| 14:10 | 62,434.40 | 62,469.07 | 62,376.12 | 62,459.60 | 3.2K |
| 14:15 | 62,462.33 | 62,467.99 | 62,436.14 | 62,444.32 | 2.3K |
| 14:20 | 62,449.92 | 62,480.48 | 62,426.67 | 62,480.48 | 5.6K |
| 14:25 | 62,485.04 | 62,555.03 | 62,485.04 | 62,552.38 | 5.5K |
| 14:30 | 62,552.38 | 62,569.36 | 62,527.14 | 62,535.01 | 8.1K |
| 14:35 | 62,546.14 | 62,546.14 | 62,499.60 | 62,540.81 | 11.0K |
| 14:40 | 62,539.14 | 62,607.20 | 62,519.59 | 62,556.99 | 9.6K |
| 14:45 | 62,552.45 | 62,560.59 | 62,462.92 | 62,465.33 | 5.8K |
| 14:50 | 62,459.02 | 62,514.56 | 62,457.51 | 62,489.29 | 13.1K |
| 14:55 | 62,487.99 | 62,523.06 | 62,454.12 | 62,498.85 | 10.9K |
| 15:00 | 62,496.06 | 62,533.01 | 62,443.40 | 62,454.51 | 14.6K |
| 15:05 | 62,456.32 | 62,524.71 | 62,438.66 | 62,495.58 | 26.2K |
| 15:10 | 62,509.00 | 62,509.00 | 62,438.53 | 62,446.98 | 11.9K |
| 15:15 | 62,450.60 | 62,502.59 | 62,430.43 | 62,499.37 | 36.0K |
| 15:20 | 62,505.76 | 62,524.73 | 62,426.09 | 62,432.93 | 26.4K |
| 15:25 | 62,430.28 | 62,505.42 | 62,385.78 | 62,469.19 | 13.1K |