58,648.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 56,547.16 | 56,547.16 | 56,547.16 | 56,547.16 | 0.0K |
| 09:15 | 56,515.37 | 56,719.01 | 56,515.37 | 56,618.56 | 52.4K |
| 09:20 | 56,705.60 | 56,780.16 | 56,652.97 | 56,761.98 | 27.0K |
| 09:25 | 56,742.71 | 56,742.71 | 56,547.23 | 56,560.95 | 23.3K |
| 09:30 | 56,551.66 | 56,878.48 | 56,551.66 | 56,878.48 | 32.6K |
| 09:35 | 56,877.60 | 57,001.17 | 56,871.14 | 56,990.68 | 25.6K |
| 09:40 | 56,988.61 | 57,186.63 | 56,972.04 | 57,129.29 | 36.7K |
| 09:45 | 57,125.49 | 57,176.50 | 57,073.46 | 57,097.78 | 17.8K |
| 09:50 | 57,097.78 | 57,305.39 | 57,097.78 | 57,305.39 | 18.2K |
| 09:55 | 57,312.49 | 57,356.89 | 57,293.03 | 57,302.65 | 11.6K |
| 10:00 | 57,316.90 | 57,409.94 | 57,316.90 | 57,409.94 | 6.3K |
| 10:05 | 57,395.62 | 57,542.45 | 57,388.98 | 57,535.18 | 12.9K |
| 10:10 | 57,533.30 | 57,598.76 | 57,492.98 | 57,492.98 | 40.8K |
| 10:15 | 57,489.03 | 57,489.03 | 57,420.68 | 57,439.09 | 10.9K |
| 10:20 | 57,429.35 | 57,538.79 | 57,429.35 | 57,467.95 | 11.2K |
| 10:25 | 57,467.95 | 57,481.77 | 57,386.88 | 57,436.71 | 11.2K |
| 10:30 | 57,434.08 | 57,506.75 | 57,433.17 | 57,472.60 | 4.2K |
| 10:35 | 57,473.76 | 57,492.32 | 57,378.55 | 57,378.55 | 7.7K |
| 10:40 | 57,379.13 | 57,411.91 | 57,362.35 | 57,404.06 | 15.2K |
| 10:45 | 57,396.12 | 57,449.09 | 57,385.71 | 57,438.34 | 12.0K |
| 10:50 | 57,442.47 | 57,442.47 | 57,362.74 | 57,398.37 | 7.5K |
| 10:55 | 57,401.58 | 57,461.68 | 57,381.15 | 57,455.79 | 2.9K |
| 11:00 | 57,442.48 | 57,442.48 | 57,340.71 | 57,394.08 | 4.0K |
| 11:05 | 57,391.74 | 57,404.07 | 57,365.86 | 57,371.43 | 10.1K |
| 11:10 | 57,370.46 | 57,388.39 | 57,291.91 | 57,293.71 | 22.7K |
| 11:15 | 57,294.56 | 57,316.50 | 57,275.30 | 57,301.69 | 8.9K |
| 11:20 | 57,301.69 | 57,338.41 | 57,096.76 | 57,099.26 | 10.8K |
| 11:25 | 57,095.03 | 57,324.51 | 57,095.03 | 57,257.54 | 8.1K |
| 11:30 | 57,257.54 | 57,336.17 | 57,257.54 | 57,336.17 | 13.1K |
| 11:35 | 57,338.30 | 57,364.31 | 57,305.82 | 57,364.31 | 10.8K |
| 11:40 | 57,370.22 | 57,394.05 | 57,351.49 | 57,394.05 | 7.4K |
| 11:45 | 57,391.60 | 57,425.36 | 57,376.83 | 57,413.01 | 5.0K |
| 11:50 | 57,414.76 | 57,414.76 | 57,309.40 | 57,309.40 | 7.8K |
| 11:55 | 57,293.20 | 57,329.78 | 57,265.60 | 57,329.78 | 10.2K |
| 12:00 | 57,331.24 | 57,333.33 | 57,255.74 | 57,263.98 | 14.6K |
| 12:05 | 57,263.98 | 57,295.68 | 57,256.74 | 57,294.22 | 5.4K |
| 12:10 | 57,294.90 | 57,294.90 | 57,243.83 | 57,259.77 | 13.4K |
| 12:15 | 57,259.77 | 57,379.15 | 57,255.56 | 57,371.80 | 5.5K |
| 12:20 | 57,372.67 | 57,381.26 | 57,343.67 | 57,343.67 | 2.0K |
| 12:25 | 57,333.11 | 57,381.56 | 57,328.41 | 57,354.07 | 6.2K |
| 12:30 | 57,354.07 | 57,372.63 | 57,313.97 | 57,315.43 | 3.5K |
| 12:35 | 57,312.29 | 57,339.55 | 57,292.09 | 57,306.32 | 7.1K |
| 12:40 | 57,305.33 | 57,306.73 | 57,220.39 | 57,246.10 | 2.1K |
| 12:45 | 57,246.10 | 57,256.68 | 57,217.82 | 57,217.82 | 2.2K |
| 12:50 | 57,213.21 | 57,220.27 | 57,156.98 | 57,158.44 | 6.2K |
| 12:55 | 57,156.98 | 57,170.68 | 57,133.33 | 57,133.33 | 12.2K |
| 13:00 | 57,133.33 | 57,133.33 | 57,030.36 | 57,056.62 | 17.9K |
| 13:05 | 57,053.41 | 57,119.59 | 57,051.92 | 57,104.15 | 5.3K |
| 13:10 | 57,104.15 | 57,109.94 | 57,087.85 | 57,100.72 | 6.0K |
| 13:15 | 57,092.62 | 57,159.50 | 57,069.64 | 57,151.77 | 2.3K |
| 13:20 | 57,140.83 | 57,202.08 | 57,137.77 | 57,163.69 | 15.0K |
| 13:25 | 57,166.32 | 57,193.83 | 57,148.63 | 57,185.60 | 7.4K |
| 13:30 | 57,185.60 | 57,186.59 | 57,145.34 | 57,154.89 | 5.8K |
| 13:35 | 57,152.56 | 57,202.45 | 57,141.96 | 57,202.45 | 9.4K |
| 13:40 | 57,204.42 | 57,206.89 | 57,169.13 | 57,172.18 | 22.5K |
| 13:45 | 57,173.94 | 57,185.57 | 57,172.05 | 57,177.62 | 3.6K |
| 13:50 | 57,178.53 | 57,205.70 | 57,156.01 | 57,173.98 | 10.8K |
| 13:55 | 57,173.98 | 57,194.85 | 57,155.26 | 57,167.98 | 14.9K |
| 14:00 | 57,167.11 | 57,199.78 | 57,167.11 | 57,186.53 | 5.2K |
| 14:05 | 57,187.41 | 57,206.26 | 57,157.83 | 57,159.00 | 4.9K |
| 14:10 | 57,158.01 | 57,214.91 | 57,139.93 | 57,214.91 | 5.0K |
| 14:15 | 57,214.91 | 57,263.01 | 57,214.91 | 57,236.80 | 6.2K |
| 14:20 | 57,243.44 | 57,268.13 | 57,222.98 | 57,251.22 | 6.4K |
| 14:25 | 57,251.83 | 57,251.83 | 57,203.87 | 57,245.10 | 2.6K |
| 14:30 | 57,245.80 | 57,249.25 | 57,196.43 | 57,202.50 | 4.1K |
| 14:35 | 57,202.50 | 57,223.79 | 57,186.43 | 57,193.07 | 4.2K |
| 14:40 | 57,199.22 | 57,227.86 | 57,192.24 | 57,227.86 | 23.2K |
| 14:45 | 57,228.15 | 57,291.26 | 57,228.15 | 57,287.54 | 41.9K |
| 14:50 | 57,285.90 | 57,345.10 | 57,281.06 | 57,327.63 | 14.8K |
| 14:55 | 57,327.34 | 57,359.80 | 57,325.70 | 57,356.38 | 7.0K |
| 15:00 | 57,358.84 | 57,358.84 | 57,323.11 | 57,341.98 | 10.1K |
| 15:05 | 57,341.98 | 57,399.65 | 57,341.98 | 57,399.65 | 5.3K |
| 15:10 | 57,389.34 | 57,410.70 | 57,375.93 | 57,410.70 | 8.6K |
| 15:15 | 57,410.70 | 57,415.34 | 57,352.35 | 57,374.73 | 41.2K |
| 15:20 | 57,379.95 | 57,427.78 | 57,336.94 | 57,406.61 | 34.0K |
| 15:25 | 57,408.38 | 57,459.21 | 57,372.18 | 57,379.01 | 9.9K |