58,648.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 58,980.66 | 58,980.66 | 58,980.66 | 58,980.66 | 0.0K |
| 09:15 | 59,076.02 | 59,093.92 | 58,624.30 | 58,715.07 | 96.7K |
| 09:20 | 58,673.64 | 58,673.64 | 58,599.27 | 58,654.55 | 59.1K |
| 09:25 | 58,638.94 | 58,638.94 | 58,404.78 | 58,446.05 | 45.0K |
| 09:30 | 58,478.16 | 58,478.16 | 58,345.42 | 58,375.32 | 44.1K |
| 09:35 | 58,365.64 | 58,421.22 | 58,308.31 | 58,308.31 | 41.9K |
| 09:40 | 58,308.77 | 58,321.24 | 58,251.13 | 58,271.42 | 19.0K |
| 09:45 | 58,272.65 | 58,379.81 | 58,268.17 | 58,339.34 | 14.0K |
| 09:50 | 58,345.18 | 58,463.46 | 58,339.75 | 58,442.63 | 17.8K |
| 09:55 | 58,442.21 | 58,506.65 | 58,424.62 | 58,503.22 | 11.1K |
| 10:00 | 58,511.22 | 58,578.90 | 58,475.46 | 58,489.21 | 10.6K |
| 10:05 | 58,485.71 | 58,485.71 | 58,238.53 | 58,240.71 | 13.3K |
| 10:10 | 58,264.59 | 58,267.76 | 58,134.73 | 58,182.20 | 17.7K |
| 10:15 | 58,183.95 | 58,202.70 | 58,149.85 | 58,157.82 | 15.9K |
| 10:20 | 58,162.89 | 58,222.76 | 58,159.39 | 58,209.65 | 11.0K |
| 10:25 | 58,209.06 | 58,241.86 | 58,198.62 | 58,238.96 | 9.6K |
| 10:30 | 58,238.96 | 58,241.00 | 58,157.11 | 58,168.77 | 13.1K |
| 10:35 | 58,174.14 | 58,278.27 | 58,128.78 | 58,278.27 | 17.5K |
| 10:40 | 58,274.47 | 58,283.71 | 58,185.08 | 58,185.08 | 11.8K |
| 10:45 | 58,182.63 | 58,182.63 | 58,023.82 | 58,032.82 | 36.2K |
| 10:50 | 58,033.41 | 58,095.49 | 58,033.41 | 58,077.98 | 16.4K |
| 10:55 | 58,078.85 | 58,135.56 | 58,078.85 | 58,098.41 | 17.6K |
| 11:00 | 58,110.91 | 58,119.37 | 58,058.85 | 58,082.07 | 12.1K |
| 11:05 | 58,086.20 | 58,091.84 | 58,014.48 | 58,055.66 | 14.8K |
| 11:10 | 58,055.08 | 58,055.08 | 57,994.32 | 58,011.59 | 4.8K |
| 11:15 | 58,010.37 | 58,019.35 | 57,967.26 | 57,982.10 | 6.0K |
| 11:20 | 57,982.27 | 58,017.30 | 57,960.85 | 57,963.20 | 8.8K |
| 11:25 | 57,960.99 | 57,989.97 | 57,898.12 | 57,957.21 | 7.8K |
| 11:30 | 57,964.07 | 57,970.15 | 57,852.14 | 57,923.86 | 9.8K |
| 11:35 | 57,930.65 | 57,961.76 | 57,891.05 | 57,898.77 | 22.2K |
| 11:40 | 57,893.53 | 57,936.38 | 57,873.34 | 57,930.87 | 30.2K |
| 11:45 | 57,929.41 | 57,943.44 | 57,886.19 | 57,891.40 | 17.3K |
| 11:50 | 57,881.60 | 57,895.70 | 57,838.79 | 57,838.79 | 14.5K |
| 11:55 | 57,827.95 | 57,839.22 | 57,734.39 | 57,744.62 | 11.8K |
| 12:00 | 57,744.57 | 57,744.57 | 57,638.75 | 57,666.05 | 31.3K |
| 12:05 | 57,668.73 | 57,684.00 | 57,580.53 | 57,603.82 | 15.2K |
| 12:10 | 57,610.30 | 57,620.56 | 57,554.25 | 57,577.25 | 10.4K |
| 12:15 | 57,575.41 | 57,602.27 | 57,554.50 | 57,566.26 | 12.9K |
| 12:20 | 57,566.26 | 57,593.15 | 57,527.41 | 57,530.63 | 18.0K |
| 12:25 | 57,533.63 | 57,622.58 | 57,530.66 | 57,620.08 | 13.6K |
| 12:30 | 57,620.08 | 57,638.29 | 57,556.83 | 57,557.84 | 10.6K |
| 12:35 | 57,546.38 | 57,565.11 | 57,529.37 | 57,557.05 | 10.4K |
| 12:40 | 57,561.95 | 57,586.37 | 57,529.69 | 57,581.02 | 15.0K |
| 12:45 | 57,579.51 | 57,670.35 | 57,579.51 | 57,654.10 | 5.2K |
| 12:50 | 57,654.33 | 57,661.74 | 57,601.47 | 57,606.15 | 4.6K |
| 12:55 | 57,596.03 | 57,612.97 | 57,556.70 | 57,566.48 | 3.4K |
| 13:00 | 57,566.77 | 57,567.97 | 57,525.90 | 57,549.88 | 3.6K |
| 13:05 | 57,549.06 | 57,556.06 | 57,513.34 | 57,513.34 | 7.1K |
| 13:10 | 57,512.28 | 57,519.87 | 57,488.90 | 57,510.02 | 4.1K |
| 13:15 | 57,510.02 | 57,510.02 | 57,394.75 | 57,394.75 | 5.7K |
| 13:20 | 57,397.41 | 57,447.57 | 57,397.41 | 57,421.38 | 10.8K |
| 13:25 | 57,428.30 | 57,483.65 | 57,407.18 | 57,483.65 | 5.0K |
| 13:30 | 57,481.88 | 57,490.02 | 57,392.41 | 57,394.40 | 3.6K |
| 13:35 | 57,394.40 | 57,422.09 | 57,378.75 | 57,385.29 | 5.5K |
| 13:40 | 57,382.55 | 57,430.42 | 57,375.39 | 57,411.06 | 6.6K |
| 13:45 | 57,402.75 | 57,479.59 | 57,394.44 | 57,475.36 | 26.6K |
| 13:50 | 57,470.39 | 57,511.42 | 57,468.63 | 57,501.59 | 4.5K |
| 13:55 | 57,500.70 | 57,502.19 | 57,445.15 | 57,445.15 | 4.1K |
| 14:00 | 57,443.28 | 57,443.28 | 57,344.01 | 57,344.01 | 4.6K |
| 14:05 | 57,344.01 | 57,377.52 | 57,331.18 | 57,337.49 | 11.9K |
| 14:10 | 57,345.61 | 57,352.85 | 57,293.34 | 57,294.01 | 5.8K |
| 14:15 | 57,293.72 | 57,339.37 | 57,251.44 | 57,306.96 | 13.9K |
| 14:20 | 57,301.93 | 57,313.36 | 57,236.88 | 57,246.46 | 9.6K |
| 14:25 | 57,247.71 | 57,321.60 | 57,245.79 | 57,313.89 | 11.4K |
| 14:30 | 57,327.87 | 57,427.69 | 57,327.87 | 57,423.24 | 8.7K |
| 14:35 | 57,424.47 | 57,435.20 | 57,401.74 | 57,423.54 | 8.3K |
| 14:40 | 57,423.78 | 57,483.32 | 57,420.25 | 57,437.44 | 9.5K |
| 14:45 | 57,448.61 | 57,486.00 | 57,428.29 | 57,457.00 | 17.7K |
| 14:50 | 57,473.81 | 57,525.81 | 57,472.42 | 57,505.39 | 7.6K |
| 14:55 | 57,509.48 | 57,577.66 | 57,499.95 | 57,573.32 | 11.0K |
| 15:00 | 57,603.40 | 57,611.73 | 57,519.51 | 57,536.16 | 12.9K |
| 15:05 | 57,523.56 | 57,525.26 | 57,469.47 | 57,525.26 | 24.7K |
| 15:10 | 57,542.37 | 57,569.78 | 57,517.73 | 57,518.46 | 37.2K |
| 15:15 | 57,524.14 | 57,555.24 | 57,496.78 | 57,496.78 | 55.8K |
| 15:20 | 57,508.41 | 57,527.51 | 57,466.57 | 57,488.26 | 29.6K |
| 15:25 | 57,495.48 | 57,520.53 | 57,428.39 | 57,511.44 | 19.9K |