58,648.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 57,410.98 | 57,410.98 | 57,410.98 | 57,410.98 | 0.0K |
| 09:15 | 57,549.71 | 57,733.36 | 57,204.51 | 57,208.93 | 61.0K |
| 09:20 | 57,148.95 | 57,148.95 | 57,040.15 | 57,072.89 | 39.9K |
| 09:25 | 57,089.78 | 57,136.68 | 56,980.25 | 57,085.00 | 32.7K |
| 09:30 | 57,102.06 | 57,152.26 | 57,063.76 | 57,121.80 | 23.3K |
| 09:35 | 57,118.39 | 57,297.76 | 57,113.53 | 57,223.05 | 55.3K |
| 09:40 | 57,198.81 | 57,262.02 | 57,131.44 | 57,210.66 | 29.1K |
| 09:45 | 57,206.84 | 57,243.28 | 57,169.17 | 57,169.17 | 14.4K |
| 09:50 | 57,173.16 | 57,173.16 | 56,994.03 | 57,023.03 | 25.8K |
| 09:55 | 57,025.39 | 57,047.38 | 56,969.53 | 56,969.53 | 31.3K |
| 10:00 | 57,014.13 | 57,037.03 | 56,987.26 | 57,020.38 | 10.4K |
| 10:05 | 57,015.71 | 57,019.67 | 56,941.21 | 56,941.21 | 15.6K |
| 10:10 | 56,940.59 | 56,941.55 | 56,853.16 | 56,853.16 | 22.6K |
| 10:15 | 56,838.48 | 56,840.92 | 56,768.82 | 56,793.05 | 16.1K |
| 10:20 | 56,808.60 | 56,863.72 | 56,762.28 | 56,863.72 | 11.7K |
| 10:25 | 56,873.40 | 56,950.47 | 56,810.36 | 56,934.46 | 15.1K |
| 10:30 | 56,923.49 | 56,923.49 | 56,803.13 | 56,827.68 | 4.7K |
| 10:35 | 56,822.41 | 56,884.67 | 56,773.63 | 56,855.50 | 8.5K |
| 10:40 | 56,850.96 | 56,850.96 | 56,730.35 | 56,730.35 | 10.1K |
| 10:45 | 56,712.94 | 56,768.45 | 56,654.46 | 56,768.45 | 20.9K |
| 10:50 | 56,774.17 | 56,862.92 | 56,774.17 | 56,821.27 | 11.1K |
| 10:55 | 56,822.14 | 56,908.63 | 56,822.14 | 56,890.87 | 8.6K |
| 11:00 | 56,879.72 | 56,880.73 | 56,765.80 | 56,765.80 | 13.8K |
| 11:05 | 56,767.92 | 56,850.69 | 56,759.54 | 56,822.34 | 5.4K |
| 11:10 | 56,818.37 | 56,831.12 | 56,790.99 | 56,794.90 | 8.4K |
| 11:15 | 56,790.09 | 56,885.35 | 56,759.34 | 56,839.88 | 10.7K |
| 11:20 | 56,839.88 | 56,897.65 | 56,832.49 | 56,855.56 | 7.5K |
| 11:25 | 56,842.08 | 56,858.11 | 56,689.37 | 56,689.37 | 6.5K |
| 11:30 | 56,688.11 | 56,688.11 | 56,555.08 | 56,590.15 | 8.0K |
| 11:35 | 56,588.69 | 56,676.61 | 56,568.88 | 56,676.61 | 12.6K |
| 11:40 | 56,678.66 | 56,715.58 | 56,646.65 | 56,703.66 | 8.6K |
| 11:45 | 56,700.52 | 56,708.55 | 56,661.93 | 56,663.36 | 6.8K |
| 11:50 | 56,660.17 | 56,717.08 | 56,660.17 | 56,702.58 | 10.7K |
| 11:55 | 56,696.59 | 56,742.98 | 56,681.82 | 56,714.25 | 6.6K |
| 12:00 | 56,716.00 | 56,834.82 | 56,716.00 | 56,834.53 | 6.7K |
| 12:05 | 56,838.47 | 56,842.42 | 56,734.37 | 56,734.37 | 4.0K |
| 12:10 | 56,734.07 | 56,758.81 | 56,686.37 | 56,744.30 | 12.0K |
| 12:15 | 56,733.18 | 56,733.18 | 56,593.97 | 56,593.97 | 9.6K |
| 12:20 | 56,593.97 | 56,616.87 | 56,581.44 | 56,598.46 | 8.5K |
| 12:25 | 56,592.12 | 56,652.80 | 56,590.36 | 56,652.80 | 15.1K |
| 12:30 | 56,642.80 | 56,722.54 | 56,642.80 | 56,714.67 | 5.3K |
| 12:35 | 56,714.51 | 56,724.23 | 56,593.38 | 56,616.63 | 28.7K |
| 12:40 | 56,612.50 | 56,703.67 | 56,612.50 | 56,660.87 | 6.5K |
| 12:45 | 56,660.27 | 56,682.23 | 56,591.53 | 56,591.53 | 3.5K |
| 12:50 | 56,592.63 | 56,662.52 | 56,587.30 | 56,653.73 | 3.6K |
| 12:55 | 56,653.73 | 56,673.43 | 56,473.62 | 56,488.11 | 5.2K |
| 13:00 | 56,487.23 | 56,487.23 | 56,347.58 | 56,350.87 | 16.2K |
| 13:05 | 56,334.84 | 56,364.09 | 56,300.33 | 56,300.33 | 7.4K |
| 13:10 | 56,295.78 | 56,309.76 | 56,100.29 | 56,100.29 | 19.0K |
| 13:15 | 56,101.82 | 56,323.70 | 56,101.82 | 56,323.70 | 14.8K |
| 13:20 | 56,323.17 | 56,362.98 | 56,273.39 | 56,302.86 | 3.9K |
| 13:25 | 56,300.43 | 56,311.87 | 56,239.31 | 56,240.00 | 5.7K |
| 13:30 | 56,241.89 | 56,264.58 | 56,190.62 | 56,207.17 | 7.7K |
| 13:35 | 56,220.96 | 56,273.12 | 56,199.24 | 56,273.12 | 11.8K |
| 13:40 | 56,273.98 | 56,339.32 | 56,254.50 | 56,339.32 | 9.7K |
| 13:45 | 56,336.63 | 56,362.60 | 56,272.98 | 56,274.50 | 8.1K |
| 13:50 | 56,280.51 | 56,301.98 | 56,240.69 | 56,246.44 | 8.2K |
| 13:55 | 56,260.94 | 56,262.35 | 56,184.81 | 56,196.82 | 5.0K |
| 14:00 | 56,195.94 | 56,209.49 | 56,115.58 | 56,115.58 | 4.5K |
| 14:05 | 56,119.38 | 56,157.55 | 56,031.62 | 56,054.09 | 17.5K |
| 14:10 | 56,054.09 | 56,206.44 | 56,054.09 | 56,206.44 | 11.5K |
| 14:15 | 56,201.46 | 56,202.94 | 56,133.39 | 56,133.39 | 14.4K |
| 14:20 | 56,128.46 | 56,153.02 | 56,078.54 | 56,153.02 | 14.4K |
| 14:25 | 56,143.31 | 56,160.23 | 56,085.98 | 56,085.98 | 22.7K |
| 14:30 | 56,088.32 | 56,171.16 | 56,080.63 | 56,171.16 | 15.3K |
| 14:35 | 56,171.16 | 56,171.41 | 56,061.60 | 56,084.08 | 15.1K |
| 14:40 | 56,080.55 | 56,148.09 | 56,046.22 | 56,145.96 | 7.9K |
| 14:45 | 56,157.49 | 56,324.56 | 56,157.49 | 56,305.91 | 28.7K |
| 14:50 | 56,304.10 | 56,463.28 | 56,304.10 | 56,463.28 | 27.9K |
| 14:55 | 56,464.00 | 56,474.59 | 56,225.90 | 56,320.78 | 24.9K |
| 15:00 | 56,327.20 | 56,359.83 | 56,304.33 | 56,337.92 | 30.9K |
| 15:05 | 56,337.50 | 56,380.78 | 56,316.80 | 56,335.74 | 11.1K |
| 15:10 | 56,382.12 | 56,384.32 | 56,324.70 | 56,350.17 | 35.4K |
| 15:15 | 56,355.66 | 56,399.16 | 56,327.49 | 56,346.70 | 45.6K |
| 15:20 | 56,351.73 | 56,356.78 | 56,280.54 | 56,315.86 | 24.5K |
| 15:25 | 56,345.94 | 56,365.48 | 56,233.99 | 56,340.95 | 13.2K |