58,648.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 55,926.75 | 55,926.75 | 55,926.75 | 55,926.75 | 0.0K |
| 09:15 | 55,974.54 | 56,214.62 | 55,937.47 | 55,937.47 | 74.9K |
| 09:20 | 55,931.72 | 55,974.43 | 55,720.14 | 55,742.98 | 58.1K |
| 09:25 | 55,720.84 | 55,720.84 | 55,503.65 | 55,543.01 | 54.2K |
| 09:30 | 55,494.32 | 55,494.32 | 55,359.23 | 55,405.37 | 49.5K |
| 09:35 | 55,427.89 | 55,480.70 | 55,337.89 | 55,366.77 | 20.2K |
| 09:40 | 55,367.33 | 55,390.10 | 55,225.70 | 55,225.92 | 28.2K |
| 09:45 | 55,225.25 | 55,235.94 | 55,111.56 | 55,126.98 | 36.4K |
| 09:50 | 55,166.17 | 55,248.39 | 55,151.57 | 55,232.89 | 25.7K |
| 09:55 | 55,257.85 | 55,257.85 | 55,043.72 | 55,094.21 | 31.5K |
| 10:00 | 55,089.82 | 55,089.82 | 54,848.16 | 54,914.36 | 26.0K |
| 10:05 | 54,914.18 | 55,072.44 | 54,905.06 | 55,040.55 | 21.8K |
| 10:10 | 55,048.44 | 55,108.51 | 54,951.65 | 54,957.11 | 26.3K |
| 10:15 | 54,951.15 | 55,106.73 | 54,823.35 | 55,039.83 | 37.9K |
| 10:20 | 55,037.77 | 55,037.77 | 54,963.11 | 55,020.70 | 14.8K |
| 10:25 | 55,021.49 | 55,179.00 | 54,996.70 | 55,134.72 | 19.8K |
| 10:30 | 55,130.54 | 55,379.87 | 55,101.45 | 55,379.87 | 27.5K |
| 10:35 | 55,392.38 | 55,691.72 | 55,360.25 | 55,691.72 | 32.6K |
| 10:40 | 55,677.36 | 55,687.94 | 55,540.68 | 55,567.40 | 18.2K |
| 10:45 | 55,588.70 | 55,918.56 | 55,588.70 | 55,918.56 | 31.7K |
| 10:50 | 55,918.26 | 55,926.00 | 55,859.40 | 55,896.24 | 22.7K |
| 10:55 | 55,870.53 | 55,892.78 | 55,798.89 | 55,800.98 | 24.1K |
| 11:00 | 55,812.99 | 55,812.99 | 55,648.73 | 55,678.21 | 13.6K |
| 11:05 | 55,693.39 | 55,959.68 | 55,624.88 | 55,958.95 | 12.4K |
| 11:10 | 55,953.10 | 56,149.01 | 55,912.57 | 56,132.14 | 7.9K |
| 11:15 | 56,127.47 | 56,127.47 | 55,996.46 | 56,078.05 | 15.9K |
| 11:20 | 56,088.53 | 56,181.07 | 56,046.32 | 56,138.31 | 12.2K |
| 11:25 | 56,133.31 | 56,230.11 | 56,116.19 | 56,190.99 | 10.1K |
| 11:30 | 56,197.91 | 56,309.47 | 56,193.00 | 56,206.78 | 24.3K |
| 11:35 | 56,200.16 | 56,212.11 | 56,124.87 | 56,174.80 | 8.4K |
| 11:40 | 56,177.53 | 56,482.00 | 56,177.47 | 56,482.00 | 16.6K |
| 11:45 | 56,519.53 | 56,640.96 | 56,519.53 | 56,544.14 | 24.0K |
| 11:50 | 56,532.93 | 56,621.36 | 56,429.35 | 56,621.36 | 9.4K |
| 11:55 | 56,621.65 | 56,808.90 | 56,615.95 | 56,768.13 | 21.6K |
| 12:00 | 56,764.56 | 56,812.59 | 56,701.47 | 56,711.65 | 7.2K |
| 12:05 | 56,711.65 | 56,718.18 | 56,544.11 | 56,544.11 | 23.0K |
| 12:10 | 56,543.98 | 56,636.01 | 56,528.98 | 56,539.07 | 20.5K |
| 12:15 | 56,538.20 | 56,576.31 | 56,471.95 | 56,472.76 | 14.6K |
| 12:20 | 56,447.56 | 56,476.52 | 56,405.06 | 56,405.06 | 26.9K |
| 12:25 | 56,397.92 | 56,433.14 | 56,337.37 | 56,387.25 | 17.4K |
| 12:30 | 56,398.19 | 56,590.85 | 56,398.19 | 56,590.85 | 33.0K |
| 12:35 | 56,587.37 | 56,587.37 | 56,489.19 | 56,507.65 | 11.7K |
| 12:40 | 56,506.49 | 56,506.49 | 56,367.48 | 56,392.18 | 5.9K |
| 12:45 | 56,434.36 | 56,571.14 | 56,434.36 | 56,543.66 | 8.3K |
| 12:50 | 56,541.54 | 56,693.43 | 56,541.54 | 56,579.02 | 9.8K |
| 12:55 | 56,595.04 | 56,596.72 | 56,520.01 | 56,538.91 | 10.9K |
| 13:00 | 56,532.61 | 56,568.56 | 56,489.30 | 56,514.60 | 13.4K |
| 13:05 | 56,520.45 | 56,633.97 | 56,503.48 | 56,577.80 | 23.3K |
| 13:10 | 56,584.52 | 56,727.04 | 56,584.52 | 56,680.11 | 11.5K |
| 13:15 | 56,668.91 | 56,674.34 | 56,584.90 | 56,607.51 | 7.8K |
| 13:20 | 56,597.98 | 56,620.77 | 56,546.03 | 56,611.38 | 6.9K |
| 13:25 | 56,605.43 | 56,605.43 | 56,579.36 | 56,601.86 | 15.5K |
| 13:30 | 56,577.06 | 56,656.46 | 56,551.84 | 56,605.16 | 7.5K |
| 13:35 | 56,602.53 | 56,638.54 | 56,582.12 | 56,599.72 | 3.0K |
| 13:40 | 56,597.83 | 56,598.26 | 56,349.61 | 56,452.62 | 19.6K |
| 13:45 | 56,471.70 | 56,477.47 | 56,360.65 | 56,361.69 | 12.8K |
| 13:50 | 56,364.07 | 56,376.19 | 56,316.50 | 56,316.50 | 8.9K |
| 13:55 | 56,320.33 | 56,358.27 | 56,201.08 | 56,206.52 | 6.4K |
| 14:00 | 56,210.03 | 56,225.85 | 56,193.05 | 56,206.90 | 6.2K |
| 14:05 | 56,211.85 | 56,257.99 | 56,151.21 | 56,158.01 | 7.1K |
| 14:10 | 56,148.75 | 56,159.83 | 56,124.05 | 56,147.40 | 5.0K |
| 14:15 | 56,149.74 | 56,161.36 | 56,097.56 | 56,097.56 | 19.6K |
| 14:20 | 56,121.45 | 56,181.71 | 56,097.11 | 56,116.47 | 29.6K |
| 14:25 | 56,115.30 | 56,142.47 | 56,053.46 | 56,102.69 | 11.3K |
| 14:30 | 56,112.25 | 56,129.03 | 56,079.97 | 56,114.07 | 25.0K |
| 14:35 | 56,111.03 | 56,143.82 | 56,085.72 | 56,132.33 | 24.0K |
| 14:40 | 56,131.85 | 56,274.88 | 56,129.81 | 56,251.10 | 12.3K |
| 14:45 | 56,252.24 | 56,254.45 | 56,115.57 | 56,129.87 | 13.9K |
| 14:50 | 56,130.67 | 56,175.78 | 56,118.97 | 56,163.61 | 7.8K |
| 14:55 | 56,168.08 | 56,213.16 | 56,150.03 | 56,154.78 | 4.8K |
| 15:00 | 56,138.17 | 56,256.13 | 56,138.17 | 56,238.89 | 15.2K |
| 15:05 | 56,249.79 | 56,389.03 | 56,249.79 | 56,322.23 | 22.7K |
| 15:10 | 56,332.96 | 56,334.13 | 56,276.88 | 56,308.16 | 15.4K |
| 15:15 | 56,284.21 | 56,310.39 | 56,258.79 | 56,272.69 | 35.5K |
| 15:20 | 56,273.99 | 56,285.88 | 56,225.28 | 56,274.06 | 27.8K |
| 15:25 | 56,280.35 | 56,313.02 | 56,214.92 | 56,276.63 | 26.5K |